ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,023.50
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Eguana Technologies Inc (EGT) Quote

      Eguana Technologies Inc

      Eguana Technologies Inc (EGT)

      European Green Transition Plc
      8x8 Dl 001
      0.015
      0.00
      (0.00%)
      Closed January 26 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.015
      Bid
      0.01
      Ask
      0.015
      Volume
      37,787
      0.01 Day's Range 0.015
      0.005 52 Week Range 0.025
      Market Cap
      6.734M
      Previous Close
      0.015
      Open
      0.01
      Last Trade
      2000
      @
      0.015
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      306,676
      Shares Outstanding
      448,956,000
      Dividend Yield
      -
      PE Ratio
      -0.13
      Earnings Per Share (EPS)
      -0.08
      Revenue
      11.46M
      Net Profit
      -35.59M

      About Eguana Technologies Inc

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Other Nondisclosed
      Website
      www.eguanatech.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      1996
      Eguana Technologies Inc is listed in the Electrical Machy, Equip sector of the TSX Venture Exchange with ticker EGT. The last closing price for Eguana Technologies was $0.02. Over the last year, Eguana Technologies shares have traded in a share price range of $ 0.005 to $ 0.025.

      Eguana Technologies currently has 448,956,000 shares outstanding. The market capitalization of Eguana Technologies is $6.73 million. Eguana Technologies has a price to earnings ratio (PE ratio) of -0.13.

      Ask ADVFN Intelligence (AI)

      EGT Latest News

      More News

      Eguana Announces Second Quarter 2024 Financial Results

      CALGARY, Alberta, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. (TSXV: EGT) (OTCQB: EGTYF) (“Eguana” or the “Company”), a leading provider of high-performance energy storage...

      August 29 2024
      GlobeNewswire Inc.

      Eguana Announces 2023 Annual Financial Results

      CALGARY, Alberta, May 27, 2024 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. (TSXV: EGT) (OTCQB: EGTYF) (“Eguana” or the “Company”), a leading provider of high-performance energy storage systems...

      May 27 2024
      GlobeNewswire Inc.

      Eguana Arranges Short-Term Financing

      CALGARY, Alberta, March 08, 2024 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. (TSXV: EGT) (OTCQB: EGTYF) ("Eguana" or the “Company”), a leading developer and manufacturer of high-performance...

      March 08 2024
      GlobeNewswire Inc.

      Eguana Announces Closing of First Tranche of Private Placement of Units and Provides Corporate Update

      THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta...

      December 08 2023
      GlobeNewswire Inc.

      Eguana Announces Third Quarter 2023 Financial Results, Financial, and Business Update

      CALGARY, Alberta, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. ("Eguana" or the "Company") (TSX-V: EGT, OTCQB: EGTYF) today announced results for its third quarter ended September...

      November 29 2023
      GlobeNewswire Inc.

      Eguana Launches Utility VPP to Reduce Energy Bills for Australian Consumers

      CALGARY, Alberta, Nov. 22, 2023 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. (TSX-V: EGT, OTCQB: EGTYF) ("Eguana" or the “Company”), is pleased to announce it has entered into a multi-year...

      November 22 2023
      GlobeNewswire Inc.

      Eguana Integrates with AutoGrid and Expands its VPP Network to Accelerate Grid Modernization

      CALGARY, Alberta, Oct. 26, 2023 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. (TSX.V: EGT) (OTCQB: EGTYF), a developer and manufacturer of high-performance energy storage systems, and AutoGrid...

      October 26 2023
      GlobeNewswire Inc.

      FinanzDesk and Eguana Partner to Bring Energy Storage to Existing European Customer Base

      CALGARY, Alberta, Oct. 24, 2023 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. ("Eguana" or the "Company") (TSX.V: EGT) (OTCQB: EGTYF), Eguana is pleased to announce it has formed a multi-year...

      October 24 2023
      GlobeNewswire Inc.

      Eguana Launches the Simplified Essential Whole Home Energy Storage System

      CALGARY, Alberta, Oct. 05, 2023 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. ("Eguana" or the "Company") (TSX.V: EGT) (OTCQB: EGTYF), is excited to announce the launch of its Essential Whole...

      October 05 2023
      GlobeNewswire Inc.

      Eguana Announces ITOCHU’s Conversion of Approximately $1.164 Million of Interest into Common Shares

      CALGARY, Alberta, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. ("Eguana" or the "Company") (TSXV: EGT) (OTCQB:EGTYF) is pleased to announce that ITOCHU Corporation (“ITOCHU”), a...

      September 28 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0150.020.011957150.01675348CS
      4000.0150.020.011267650.01571506CS
      120.005500.010.020.0053066760.01124911CS
      260.005500.010.020.0052656400.01017005CS
      52-0.005-250.020.0250.0052882090.0110714CS
      156-0.385-96.250.40.460.0052365240.11898077CS
      260-0.105-87.50.120.640.0052788340.22791952CS

      EGT - Frequently Asked Questions (FAQ)

      What is the current Eguana Technologies share price?
      The current share price of Eguana Technologies is $ 0.015
      How many Eguana Technologies shares are in issue?
      Eguana Technologies has 448,956,000 shares in issue
      What is the market cap of Eguana Technologies?
      The market capitalisation of Eguana Technologies is CAD 6.73M
      What is the 1 year trading range for Eguana Technologies share price?
      Eguana Technologies has traded in the range of $ 0.005 to $ 0.025 during the past year
      What is the PE ratio of Eguana Technologies?
      The price to earnings ratio of Eguana Technologies is -0.13
      What is the cash to sales ratio of Eguana Technologies?
      The cash to sales ratio of Eguana Technologies is 0.39
      What is the reporting currency for Eguana Technologies?
      Eguana Technologies reports financial results in CAD
      What is the latest annual turnover for Eguana Technologies?
      The latest annual turnover of Eguana Technologies is CAD 11.46M
      What is the latest annual profit for Eguana Technologies?
      The latest annual profit of Eguana Technologies is CAD -35.59M
      What is the registered address of Eguana Technologies?
      The registered address for Eguana Technologies is 3636 7TH STREETS.E, CALGARY, ALBERTA, T2G 2Y8
      What is the Eguana Technologies website address?
      The website address for Eguana Technologies is www.eguanatech.com
      Which industry sector does Eguana Technologies operate in?
      Eguana Technologies operates in the OTHER NONDISCLOSED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		1,000
      DEALPlaygon Games Inc
      $ 0.02
      (100.00%)
      		1.75M
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		15.6k
      GBUGabriel Resources Ltd
      $ 0.01
      (100.00%)
      		167k
      MACThemac Resources Group Ltd
      $ 0.08
      (60.00%)
      		3k
      NAVNAVCO Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		16.63k
      SMAR.PSmartset Services Inc
      $ 0.015
      (-50.00%)
      		30k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		101.7k
      DDDMetavista3D Inc
      $ 2.30
      (-49.45%)
      		701.59k
      MXL.HMX Gold Corp
      $ 0.04
      (-46.67%)
      		1.5k
      NDANeptune Digital Assets Corp
      $ 2.20
      (30.18%)
      		5.15M
      BRCBlackrock Silver Corp
      $ 0.355
      (-11.25%)
      		3.79M
      TDGTDG Gold Corp
      $ 0.45
      (-1.10%)
      		3.19M
      GPUSAlset AI Ventures Inc
      $ 0.14
      (-12.50%)
      		2.79M
      PNGKraken Robotics Inc
      $ 2.87
      (0.35%)
      		2.69M

      EGT Discussion

      View Posts
      High Jinkx High Jinkx 3 years ago
      Duracell got it's eye on Eguana
      This from a very reliable source.....
      COULD A BUY OUT BE IN THE WORKS ?
      👍️0
      nowwhat2 nowwhat2 3 years ago
      Mkt cap now 162m Cdn (@.44)

      👍️0
      nowwhat2 nowwhat2 3 years ago
      Up 42 % - News

      https://www.eguanatech.com/news-and-media/news/index.php?content_id=277

      https://twitter.com/LivioFilice/status/1455911078077116422?s=20







      10 day




      .15 (.275) / .27 (.425) = 55 %

      👍️0
      nowwhat2 nowwhat2 4 years ago
      This is quoted from someone who has composed what I've been thinking (this simply saves me from having to compose it myself !.....

      Whatever happens with the broader market and economic forces, let's say markets are viewed as overbought soon or encounter headwinds of some kind, THIS sector and cleantech in general will be the first, or among the first, to receive extra support (tax credits, incentives, etc) because it is integral to the success of the incoming US presidential administration. Basically, we are insulated more than most from a bubble or whatever. Extra points for us vs alternatives outside this sector. Democratic Party control of the US Senate was a big deal, and that may explain some of the buying today (especially in the US), as the election results in the state of Georgia became very clear over the weekend.


      https://ceo.ca/egt?510daa04e1a7






      In March of 2019 a selloff appeared plausible.....and sure enuf it fell from .20 on down to .05
      https://investorshub.advfn.com/boards/replies.aspx?msg=144295340





      👍️0
      nowwhat2 nowwhat2 4 years ago
      Damn...I was just in the process of reporting on this when whamo my pc crashed and I've been handicapped for days


      Up 35? or so pct since then ?.....ha - Figures.....

      Have had my mind on it for years but have never accumulated because
      Their numbers any time I looked at 'em seemed downright atrocious !







      Boy they look similar tho eh ?.....Simply a sign of the times ? Or what.....

      Haven't looked yet to see what BOL does......Perhaps they're into infrastructure like EGT ?....







      👍️0
      myrtle222 myrtle222 8 years ago
      Mackie Research report

      http://docdro.id/hWURZkQ
      👍️0
      myrtle222 myrtle222 8 years ago
      Interesting new news!
      👍️0
      Jagwire Jagwire 8 years ago
      I'm out at 0.34. Too thinly traded for me right now...

      I like the tech and the company. Good long term trade. Chart isn't that bad as well. Gotta move on to something with some life. I may regret it and I will keep watching.

      Bye for now EGT...with a positive result so thanks EGT :)

      Holders, I think you are in good hands. Good luck!

      Jag
      👍️0
      myrtle222 myrtle222 8 years ago
      unusually high volume?
      👍️0
      myrtle222 myrtle222 9 years ago
      Eguana technology ?
      👍️0

      Your Recent History

      TSXV
      EGT
      Eguana Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads