ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,088.80
      0.80%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      75.645
      -0.53%
      Bitcoin
      104,260.29
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Insuraguest Technologies Inc (ISGI) Quote

      Insuraguest Technologies Inc

      Insuraguest Technologies Inc (ISGI)

      TSXV
      0.045
      0.005
      (12.50%)
      Closed January 31 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.035
      Ask
      0.045
      Volume
      10,000
      0.04 Day's Range 0.045
      0.01 52 Week Range 0.065
      Market Cap
      7.674M
      Previous Close
      0.04
      Open
      0.04
      Last Trade
      5000
      @
      0.045
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      31,800
      Shares Outstanding
      170,533,000
      Dividend Yield
      -
      PE Ratio
      -10.26
      Earnings Per Share (EPS)
      -0
      Revenue
      1.01M
      Net Profit
      -659k

      About Insuraguest Technologies Inc

      Sector
      Prepackaged Software
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.insuraguest.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2020
      Insuraguest Technologies Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker ISGI. The last closing price for Insuraguest Technologies was $0.04. Over the last year, Insuraguest Technologies shares have traded in a share price range of $ 0.01 to $ 0.065.

      Insuraguest Technologies currently has 170,533,000 shares outstanding. The market capitalization of Insuraguest Technologies is $6.82 million. Insuraguest Technologies has a price to earnings ratio (PE ratio) of -10.26.

      Ask ADVFN Intelligence (AI)

      ISGI Latest News

      More News

      InsuraGuest Launches Limited-Service Hospitality Liability Product

      VANCOUVER, British Columbia, March 16, 2021 (GLOBE NEWSWIRE) -- via InvestorWire – InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (OTCQB: ISGIF) (“InsuraGuest” or the “Company”), through its...

      March 16 2021
      GlobeNewswire Inc.

      InsuraGuest Expands Coverage to Include Worldwide Accidental Medical Protection for its U.S.-Based Customers

      VANCOUVER, British Columbia, March 02, 2021 (GLOBE NEWSWIRE) -- via InvestorWire – InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (OTCQB: ISGIF) (“InsuraGuest” or the “Company”), through its...

      March 02 2021
      GlobeNewswire Inc.

      InsuraGuest Approved as Resident Surplus Lines Producer in Utah; Changes Plan for Debt Conversion

      VANCOUVER, British Columbia, Nov. 05, 2020 (GLOBE NEWSWIRE) -- via InvestorWire – InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (“InsuraGuest” or the “Company”) today announces that its wholly...

      November 05 2020
      GlobeNewswire Inc.

      InsuraGuest Launches Its Business Owner Policy Site, InsureThePeople.com, with Policies Underwritten by Crum & Forster

      VANCOUVER, British Columbia, Oct. 06, 2020 (GLOBE NEWSWIRE) -- via NetworkWire -- InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (the “Company” or “InsuraGuest”), through its wholly owned U.S...

      October 06 2020
      GlobeNewswire Inc.

      InsuraGuest Signs Swarts, Manning & Associates Insurance Agency

      VANCOUVER, British Columbia, Aug. 19, 2020 (GLOBE NEWSWIRE) -- via NetworkWire -- InsuraGuest Technologies, Inc. (TSX.V: ISGI) (the “Company”), under its wholly owned U.S. subsidiary InsuraGuest...

      August 19 2020
      GlobeNewswire Inc.

      InsuraGuest Technologies Reduces Debt with Shares

      VANCOUVER, British Columbia, Aug. 14, 2020 (GLOBE NEWSWIRE) -- via NetworkWire – InsuraGuest Technologies Inc. (the “Company”) (TSX-V: ISGI) (OTC: IGSTF), announces the issuance of a total of...

      August 14 2020
      GlobeNewswire Inc.

      InsuraGuest Books Best Revenue Month Since Inception

      VANCOUVER, British Columbia, Aug. 04, 2020 (GLOBE NEWSWIRE) -- via NetworkWire – InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (the “Company” or “InsuraGuest”) today announces that its...

      August 04 2020
      GlobeNewswire Inc.

      InsuraGuest Goes Live with Vacation Rental Property Management Software Provider Hostfully

      VANCOUVER, British Columbia, July 28, 2020 (GLOBE NEWSWIRE) -- via NetworkWire -- InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (the “Company” or “InsuraGuest”), through its wholly owned U.S...

      July 28 2020
      GlobeNewswire Inc.

      InsuraGuest Diversifies Its Product Offerings and Begins Development of Its Business Owner Policy Site, InsureThePeople.com

      VANCOUVER, Britis, June 11, 2020 (GLOBE NEWSWIRE) -- via NetworkWire – InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (OTC: IGSTF) (the “Company” or “InsuraGuest”), through its wholly owned U.S...

      June 11 2020
      GlobeNewswire Inc.

      InsuraGuest Approved to Sell Insurance in New York State, Now Licensed in All 50 States

      SALT LAKE CITY, June 10, 2020 (GLOBE NEWSWIRE) -- via NetworkWire – InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (OTC: IGSTF) (the “Company”) today announces that its wholly owned subsidiary...

      June 10 2020
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0128.57142857140.0350.0450.035280000.03928571CS
      40.0128.57142857140.0350.0650.035408900.05210188CS
      12-0.005-100.050.0650.02318000.04474681CS
      260.02800.0250.0650.015369050.03597545CS
      520.032000.0150.0650.01480000.02592703CS
      156-0.165-78.57142857140.210.2350.005354100.0504918CS
      260-0.355-88.750.40.450.005511660.17899949CS

      ISGI - Frequently Asked Questions (FAQ)

      What is the current Insuraguest Technologies share price?
      The current share price of Insuraguest Technologies is $ 0.045
      How many Insuraguest Technologies shares are in issue?
      Insuraguest Technologies has 170,533,000 shares in issue
      What is the market cap of Insuraguest Technologies?
      The market capitalisation of Insuraguest Technologies is CAD 6.82M
      What is the 1 year trading range for Insuraguest Technologies share price?
      Insuraguest Technologies has traded in the range of $ 0.01 to $ 0.065 during the past year
      What is the PE ratio of Insuraguest Technologies?
      The price to earnings ratio of Insuraguest Technologies is -10.26
      What is the cash to sales ratio of Insuraguest Technologies?
      The cash to sales ratio of Insuraguest Technologies is 6.78
      What is the reporting currency for Insuraguest Technologies?
      Insuraguest Technologies reports financial results in USD
      What is the latest annual turnover for Insuraguest Technologies?
      The latest annual turnover of Insuraguest Technologies is USD 1.01M
      What is the latest annual profit for Insuraguest Technologies?
      The latest annual profit of Insuraguest Technologies is USD -659k
      What is the registered address of Insuraguest Technologies?
      The registered address for Insuraguest Technologies is 1140, 625 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T6
      What is the Insuraguest Technologies website address?
      The website address for Insuraguest Technologies is www.insuraguest.com/
      Which industry sector does Insuraguest Technologies operate in?
      Insuraguest Technologies operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMAR.PSmartset Services Inc
      $ 0.03
      (100.00%)
      		11k
      SOP.HSoperior Fertilizer Corp
      $ 0.01
      (100.00%)
      		7.55k
      ALTAlturas Minerals Corp
      $ 0.01
      (100.00%)
      		6k
      IDIdentillect Technologies Corp
      $ 0.01
      (100.00%)
      		59k
      DARDarelle Online Solutions Inc
      $ 0.25
      (61.29%)
      		13.5k
      RRM.HRoss River Minerals Inc
      $ 0.02
      (-55.56%)
      		24k
      MMNMonarca Minerals Inc
      $ 0.005
      (-50.00%)
      		12k
      GBUGabriel Resources Ltd
      $ 0.005
      (-50.00%)
      		5k
      BYM.HBaymount Incorporated
      $ 0.005
      (-50.00%)
      		26k
      DEALPlaygon Games Inc
      $ 0.015
      (-40.00%)
      		739k
      GPUSAlset AI Ventures Inc
      $ 0.095
      (-5.00%)
      		3.84M
      GSIGatekeeper Systems Inc
      $ 0.42
      (-19.23%)
      		3.51M
      ETUE2gold Inc
      $ 0.005
      (0.00%)
      		3.2M
      RSLVReyna Silver Corp
      $ 0.075
      (-16.67%)
      		2.74M
      RECOReconnaissance Energy Africa Ltd
      $ 0.97
      (-21.77%)
      		2.71M

      Discussion

      View Full Feed
      KenKong KenKong 3 minutes ago
      Right there with ya. 
      FNMA
      Drugdoctor Drugdoctor 5 minutes ago
      LMAO - Here's a fact>>>

      On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet for the acquisition of a privately owned Blockchain enterprise. This evening, that company informed $GVSI by email, that it was terminating the merger effort as neither they no
      GVSI
      ksquared ksquared 7 minutes ago
      Nota bene... the banner at the top of the page.
      I'll miss you folks tomorrow. ;-)
      ksquared ksquared 9 minutes ago
      Morning, cap. I'm back on schedule.
      Hope all is well on your end.
      MasterBlastr MasterBlastr 9 minutes ago
      My guys were on the tough course yesterday, I hope.
      Frankestin Frankestin 10 minutes ago
      https://www.youtube.com/watch?v=qTUM8gFyLqo
      EMERGE Ph 3 trial of AX-07 in CGRP non-responders (4Q 2024)
      ENGAGE Ph 3 trial of solriamfetol in BED (2025)
      PARADIGM Ph 3 trial of solriamfetol in MDD (1Q 2025)
      FOCUS Ph 3 trial of solriamfetol in ADHD (1Q 2025)
      AND
      AXSM
      ksquared ksquared 11 minutes ago
      Good Morning, Bull. This was all over FOX. They were also saying 1,000 qualified people were rejected for the job of traffic controller... "not diverse enough" i.e. too white. (Just taking them at their word, I have no backup.) Bottom line... sounds like sabotage to me. I just can't get over the
      Wingsjr Wingsjr 14 minutes ago
      My average is .58/Shr. 🤑
      FNMA
      melaurian melaurian 15 minutes ago
      ParkerVision Launches "Against the Giants" Video Series Highlighting Ongoing Litigation

      https://www.accessnewswire.com/newsroom/en/telecommunications/parkervision-launches-against-the-giants-video-series-highlighting-ongoing-litiga-975941
      PRKR
      Uncle Monkey Uncle Monkey 16 minutes ago
      mgmt still haven't updated shareholders!

      how pathetic
      CBRF
      fuagf fuagf 16 minutes ago
      You 111 vs 109, tough match. LOL
      Uncle Monkey Uncle Monkey 17 minutes ago
      wasn't this supposed to be done deal a year ago?

      or 4 years ago?
      CBRF
      Uncle Monkey Uncle Monkey 18 minutes ago
      FSR today? $20 pps ORGANICALLY?
      CBRF
      DJPele DJPele 23 minutes ago
      Wimike,

      Glad to hear your spouse is doing well. Couldn't imagine how I would feel if mine went through the same.

      Decision wise, no one knows exactly. Some on this board is expecting February at the latest. I personally expected January, but I won't get concerned until M
      NWBO
      LoveThemStocks LoveThemStocks 26 minutes ago
      Amprius batteries could -- just could -- revolutionize everything! They haven't mentioned using these batteries in cellphones but it's really a no-brainer.
      AMPX
      TheSprinx TheSprinx 29 minutes ago
      Humbl Block ETX
      Is up and running!
      https://x.com/humblnews/status/1885176784200884317?s=46&t=FWyCU7KfIDokGToTtqinIg
      HMBL
      eagle8 eagle8 31 minutes ago
      Thanks Peter.

      Reminder of Steve Brem's presentations later today. Interesting choice of presentation titles:-

      Glioblastoma: Six Emerging Technologies in Search of a Cure
      Steven Brem, MD

      The Year in Review – Are We At a Turning Point in the War Aga
      CME
      bar1080 bar1080 32 minutes ago
      Seems nothing you've posted is going to happen. WBA stock plummets and dividend ends. Store traffic dwindles. But pump on, guy.
      WBA
      bar1080 bar1080 36 minutes ago
      "Latest step in Walgreens’ turnaround is blow to investors
      Pharmacy chain halts quarterly dividend to shore up its balance sheet

      "https://www.marketwatch.com/story/the-latest-step-in-walgreens-turnaround-is-a-blow-to-investors-fec3d8b4

      "
      WBA
      mentholman mentholman 38 minutes ago
      I am new here, not sure if this has been mentioned or not already, found it very interesting.
      In March 2025, the Federal Reserve will require wire transfers to switch from the current Fedwire Application Interface Manual (FAIM) format to ISO 20022
      XRPUSD
      Seminole Red Seminole Red 38 minutes ago
      lololol
      Seminole Red Seminole Red 40 minutes ago
      lolol
      Seminole Red Seminole Red 41 minutes ago
      It's not just in that division of Government either.....


      I just can't get over the document Trump read from the Biden Administration indicating they were seeking people for air traffic control who had speech disabilities, mental disabilities, etc.. Are you freaking kidding me?
      manibiotech manibiotech 42 minutes ago
      But they still made interim announcements .
      Aboutninspections being scheduled and then again second time also
      So the whole thing about not being able to make announcements  is BS
      NWBO
      benhor benhor 44 minutes ago
      style="font-size: 1em"$STSS  style="caret-color: rgb(7, 7, 7); color: rgba(7, 7, 7, 1); font-family: YahooSans; font-size: 14px; white-space: pre-wrap"Dollar land by Next week
      STSS

      Your Recent History

      TSXV
      ISGI
      Insuraguest Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads