Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Edgewater Exploration Ltd | EDW.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.10 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 50,000 | - | 0.09 - 0.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:03:21 | 10,000 | $ 0.12 | CAD |
Edgewater Exploration News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDW.H Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.12 | 0.10 | 0.10 | 39,351 | 0.02 | 20.00% |
1 Month | 0.10 | 0.12 | 0.10 | 0.1018963 | 45,069 | 0.02 | 20.00% |
3 Months | 0.095 | 0.12 | 0.09 | 0.0985236 | 57,874 | 0.025 | 26.32% |
6 Months | 0.105 | 0.15 | 0.09 | 0.0991969 | 47,555 | 0.015 | 14.29% |
1 Year | 0.14 | 0.17 | 0.09 | 0.108819 | 39,629 | -0.02 | -14.29% |
3 Years | 0.20 | 0.23 | 0.09 | 0.1489689 | 31,458 | -0.08 | -40.00% |
5 Years | 0.095 | 0.27 | 0.04 | 0.1594689 | 30,120 | 0.025 | 26.32% |