ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.58
      0.03%
      US Tech 100
      18,957.20
      0.15%
      Dow Jones
      41,606.18
      -0.04%
      Brent Oil
      73.075
      -0.33%
      Bitcoin
      60,093.68
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Trustbix Inc (TBIX) Quote

      Trustbix Inc

      Trustbix Inc (TBIX)

      TSXV
      0.02
      0.00
      (0.00%)
      Closed September 17 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.02
      Bid
      0.015
      Ask
      0.02
      Volume
      462,500
      0.015 Day's Range 0.02
      0.005 52 Week Range 0.035
      Market Cap
      2.057M
      Previous Close
      0.02
      Open
      0.02
      Last Trade
      47000
      @
      0.02
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      348,394
      Shares Outstanding
      102,869,000
      Dividend Yield
      -
      PE Ratio
      -0.67
      Earnings Per Share (EPS)
      -0.03
      Revenue
      2.13M
      Net Profit
      -3.07M

      About Trustbix Inc

      Sector
      Bldg Clean & Maint Svc, Nec
      Industry
      Prepackaged Software
      Website
      www.trustbix.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      2013
      Trustbix Inc is listed in the Bldg Clean & Maint Svc sector of the TSX Venture Exchange with ticker TBIX. The last closing price for Trustbix was $0.02. Over the last year, Trustbix shares have traded in a share price range of $ 0.005 to $ 0.035.

      Trustbix currently has 102,869,000 shares outstanding. The market capitalization of Trustbix is $2.06 million. Trustbix has a price to earnings ratio (PE ratio) of -0.67.

      Ask ADVFN Intelligence (AI)

      TBIX Latest News

      More News

      FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

      12 hours ago

      Shares Rip on News of Signed Purchase Order for $5 Million

      This firm is certainly seeing action this Thursday after announcing a new purchase order for $5 million. TrustBIX Inc. (

      September 12 2024
      AllPennyStocks.com

      Company Signs LOI to Purchase AgriTech Firm

      Ensuring food security and sustainability is key to a green future for our planet.This company is a key vertical indoor faming company dedicating to advancing food security and agricultural To...

      August 13 2023
      AllPennyStocks.com

      OTCQB Venture Virtual Investor Conference Agenda Announced for August 4th

      NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTCQB Venture Virtual...

      July 29 2022
      GlobeNewswire Inc.

      Further Investment Into Traceability and Marketing Partnership 

      WINNIPEG, Manitoba, April 16, 2021 (GLOBE NEWSWIRE) -- Today, Protein Industries Canada announced the launch of the second phase of a partnership that will improve traceability and marketing...

      April 16 2021
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - TBIX

      L'OCRCVM permet la reprise de la négociation - TBIX Canada NewsWire VANCOUVER, BC, le 15 janv. 2021 VANCOUVER, BC, le 15 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

      January 15 2021
      PR Newswire (Canada)

      IIROC Trading Resumption - TBIX

      IIROC Trading Resumption - TBIX Canada NewsWire VANCOUVER, BC, Jan. 15, 2021 VANCOUVER, BC, Jan. 15, 2021 /CNW/ - Trading resumes in: Company: TrustBIX Inc. TSX-Venture Symbol: TBIX All Issues:...

      January 15 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - TBIX

      Suspension de la négociation par l'OCRCVM - TBIX Canada NewsWire TORONTO, le 15 janv. 2021 TORONTO, le 15 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      January 15 2021
      PR Newswire (Canada)

      IIROC Trading Halt - TBIX

      IIROC Trading Halt - TBIX Canada NewsWire TORONTO, Jan. 15, 2021 TORONTO, Jan. 15, 2021 /CNW/ - The following issues have been halted by IIROC: Company: TrustBIX Inc. TSX Symbol: TBIX All...

      January 15 2021
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - TBIX

      L'OCRCVM permet la reprise de la négociation - TBIX Canada NewsWire VANCOUVER, BC, le 14 janv. 2021 VANCOUVER, BC, le 14 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

      January 14 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0153000.0050.030.00519722920.01958459CS
      40.0153000.0050.030.0056889240.01784727CS
      12000.020.030.0053483940.01550816CS
      260.0153000.0050.0350.0052191700.01521093CS
      52000.020.0350.0052266120.01117458CS
      156-0.14-87.50.160.250.005915200.04577053CS
      260-0.58-96.66666666670.61.050.005871410.15472077CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALTAlturas Minerals Corp
      $ 0.01
      (100.00%)
      		19.33k
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		9.89k
      DTEADavidsTea Inc
      $ 0.33
      (88.57%)
      		238.22k
      PVISParvis Invest Inc
      $ 0.055
      (57.14%)
      		15k
      AZRAzarga Metals Corp
      $ 0.03
      (50.00%)
      		1.59k
      PGPPower Group Projects Corp
      $ 0.005
      (-50.00%)
      		20.02k
      EBMEastwood Bio Medical Canada Inc
      $ 0.405
      (-47.40%)
      		3k
      MTXMetalex Ventures Ltd
      $ 0.01
      (-33.33%)
      		38k
      COOOstrom Climate Solutions Inc
      $ 0.06
      (-33.33%)
      		5.38k
      HPL.HHorizon Petroleum Ltd
      $ 0.12
      (-33.33%)
      		571
      GSHRGoldshore Resources Inc
      $ 0.335
      (1.52%)
      		4.08M
      SRISparton Resources Inc
      $ 0.02
      (0.00%)
      		3.73M
      AEPAtlas Engineered Products Ltd
      $ 1.43
      (1.42%)
      		2.36M
      ROSRoscan Gold Corporation
      $ 0.10
      (0.00%)
      		2.28M
      VZLAVizsla Silver Corp
      $ 2.58
      (-0.77%)
      		2.22M

      Discussion

      View Full Feed
      thenk thenk 2 minutes ago
      See: https://www.instagram.com/p/C_3-to5Bp6H/?img_index=1
      AZRH
      OMOLIVES OMOLIVES 2 minutes ago
      Sorry to inform here...but modern day fascism exists in both main political US parties. They are the same thing. Refer to the origin of modern day fascism circa 1900. By the way....all fascists are faggots. Simply by original definition. Crazy true fact:

      https://www.adl.org/resou
      steel8000 steel8000 2 minutes ago
      Kakala is an idiot,a vote for her is a very bad idea she wants to ban everything and from her mouth she said we have to reduce the population just google it and the video will come up smh
      TGLO
      CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
      Not sure if any one noticed this already but they now have Press Releases on the Automatic Water Solutions Website ===>
      https://automatedwatersolutions.com/f/letter-of-intent-to-merge-with-zhud

      GO ZHUD$
      ZHUD
      arizona1 arizona1 3 minutes ago
      Donald Trump and every damn MAGAt who voted for him killed this woman. You're all complicit!

      https://x.com/Leahgreenb/status/1836011969553310013
      delerious1 delerious1 4 minutes ago
      No, not really
      RONN
      PioneerPhoenix73 PioneerPhoenix73 4 minutes ago
      Here's a breakdown addressing the claims in the Tesla crash theory:

      1. Tesla Explosions:

      Tesla fires are uncommon and typically not explosions. Battery fires can be intense, but car manufacturers prioritize safety features like lithium-ion battery packs with firewalls a
      TSLA
      JonDoe1 JonDoe1 4 minutes ago
      The recent dilution and quarterly report prove that the share buyback and note closure are false. Just like the tokens that are useless and unwanted are "gold backed".
      AABB
      rocketeer357 rocketeer357 5 minutes ago
      Acuna is green. Bound to be some errors and miscues early. Lest you forget, most of the Mets infield has had some amazin' brain freezes, especially earlier in the season. Acuna sure can hit though, so far. Thumping the Nationals at home in September is exactly what the Mets should be doing.
      B0B0 B0B0 5 minutes ago
      Is HighDrates still part of KGKG (Kona Gold Beverages, Inc.)? What's the plan with this line if it is? I assumed it went with the energy drink company, Kona LLC.
      KGKG
      somberfox somberfox 5 minutes ago
      I don't care what anyone says until there's an S-1 and money in an account. Everything else is just fluff.
      RONN
      SSKILLZ1 SSKILLZ1 6 minutes ago
      Nothing like LH starting pitching to get the team going. Love to see those LH.
      PioneerPhoenix73 PioneerPhoenix73 6 minutes ago
      While the potential of Sintx's technology is intriguing, let's explore some reasons why it might not translate to immediate dominance in the medical device space.

      1. Partnerships Don't Guarantee Success:

      Collaboration with companies like Solventum doesn't guarantee prod
      SINT
      fuagf fuagf 7 minutes ago
      rooster, Last warning this time around.
      NoBody NoBody 8 minutes ago
      FHLD Rumors of a big announcement is imminent
      FHLD
      The Night Stalker The Night Stalker 8 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=smce
      SMCE
      harry crumb harry crumb 8 minutes ago
      All they donis re sell them time after time
      MULN
      Jack_Herer Jack_Herer 9 minutes ago
      Charlie don't surf.
      And Hiru don't mine....
      HIRU
      harry crumb harry crumb 9 minutes ago
      It’ll be under 1$ in less than 3 months just watch
      MULN
      SC8 SC8 9 minutes ago
      It's YntraDose and uses Y90 beads in an injectable solidifying gel. Seems damn close to Radiogel. Moreover, YntraDose is already in clinic trials. Also there's nothing stopping Betaglue from using same Y90 phosphate dispersed particles that RDGL uses if they so choose. All RDGL has is an "improv
      RDGL

      Your Recent History

      TSXV
      TBIX
      Trustbix
      Delayed Upgrade Clock