Avantis All International Markets Equity ETF (AVNM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.59 | 1.05150597042 | 56.11 | 56.7 | 55.9104 | 62471 | 56.51332215 | SP |
4 | -1.332 | -2.2952853598 | 58.032 | 58.74 | 55.9104 | 20701 | 56.77894771 | SP |
12 | -1.6973 | -2.90646999091 | 58.3973 | 60.83 | 55.9104 | 10264 | 57.33956687 | SP |
26 | -1.11 | -1.92008303062 | 57.81 | 60.83 | 53.13 | 9196 | 56.4604628 | SP |
52 | 5.2274 | 10.155694486 | 51.4726 | 60.83 | 51.29 | 6418 | 55.78523111 | SP |
156 | 6.4 | 12.7236580517 | 50.3 | 60.83 | 47.69 | 4921 | 55.33483626 | SP |
260 | 6.4 | 12.7236580517 | 50.3 | 60.83 | 47.69 | 4921 | 55.33483626 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.