ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Avantis All International Markets Equity ETF

Avantis All International Markets Equity ETF (AVNM)

55.7262
-0.5755
(-1.02%)
Closed February 04 4:00PM
55.7724
0.0462
(0.08%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
55.7262
Bid
-
Ask
-
Volume
11,294
55.32 Day's Range 56.005
52.21 52 Week Range 60.83
Previous Close
56.3017
Open
55.36
Last Trade
100
@
55.7262
Last Trade Time
Average Volume (3m)
17,009
Financial Volume
$ 629,869
VWAP
55.7702

AVNM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3338-0.59543346414656.065755.7724708056.2873796SP
40.24620.44376351838555.485753.2555855.531722SP
12-1.8838-3.2699184169457.6158.568553.21700955.83885796SP
262.59624.8865047995553.1360.8353.131243056.00196441SP
523.22626.1451428571452.560.8352.21804156.00642632SP
1565.426210.787673956350.360.8347.69585255.36738342SP
2605.426210.787673956350.360.8347.69585255.36738342SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVVDInvivyd Inc
$ 1.055
(194.94%)
431.26M
HCWBHCW Biologics Inc
$ 0.6265
(125.20%)
320.82M
UOKAMDJM Ltd
$ 0.2293
(76.38%)
326.81M
GHRSGH Research PLC
$ 17.9991
(69.80%)
9.71M
SOPASociety Pass Inc
$ 2.43
(59.87%)
106.29M
CYNCYNGN Inc
$ 0.1169
(-56.70%)
68.98M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1943
(-54.61%)
294.96M
VIRXViracta Therapeutics Inc
$ 0.0741
(-51.09%)
8.72M
BOWNUBowen Acquisition Corporation
$ 3.39
(-49.55%)
17.28k
PITAHeramba Electric PLC
$ 0.503
(-44.11%)
1.23M
IVVDInvivyd Inc
$ 1.055
(194.94%)
448.53M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0462
(27.98%)
434.24M
NVDANVIDIA Corporation
$ 116.66
(-2.84%)
371.47M
UOKAMDJM Ltd
$ 0.2293
(76.38%)
354.09M
HCWBHCW Biologics Inc
$ 0.6265
(125.20%)
344.42M

Discussion

View Full Feed
cableguy cableguy 6 minutes ago
Sorry wrong board.
TKMO
Rum_Tequila Rum_Tequila 6 minutes ago
and the news is going to get better and better with each new release
RDGL
nowwhat2 nowwhat2 10 minutes ago
Only thing you have been planting are weeds.....
Useless, veiled, obfuscations
Figured U were talking abt 50 day moving averages !
Not the 2.50 that I've been featuring for months

https://investorshub.advfn.com/uimage/uploads/2025/2/4/cvphkXRP_!_12_45d_6pm_GLITCH_
XRPUSD
BDEZ BDEZ 10 minutes ago
USAID funds the darkest projects known to mankind. Here’s a shortlist:

https://x.com/MikeBenzCyber/status/1886569998497313139
spdpro spdpro 11 minutes ago
I used to use it on Tos >
I have something I like better coded up that is similar and Always have open >
One thing I found with TTM > It can get you in trouble
It likes smaller time frames (for me daily is not even an option)
It likes AHs and PRE added for resolution > A
BDEZ BDEZ 12 minutes ago
The White House is Green tonight

https://x.com/merissahansen17/status/1886625021713395986
Zorax Zorax 12 minutes ago
Sorry, forgot to thank you for that post, we - I needed that. If just to keep from getting morose.

But something I'm thinking is our economy is very strong right now and so is the markets. The markets need some sort of realistic correction to the low side, but I feel our markets and e
BDEZ BDEZ 13 minutes ago
Two airport employees arrested for leaking the video footage of the D.C. collision last week to CNN.

https://x.com/CollinRugg/status/1886572416257650904
BDEZ BDEZ 15 minutes ago
Los Angeles voted for this

https://x.com/EndWokeness/status/1886657705579811301
Nebuchadnezzar Nebuchadnezzar 18 minutes ago
RITE ready to go atomic

[yt]QE-VAFsP89U[/yt]
RITE
236T568 236T568 19 minutes ago
Back at ya!

https://x.com/BBCBreaking/status/1886659564344397950?s=19
AhsokaXC AhsokaXC 20 minutes ago
Wow - big news - safety in five patients. Reduced tumor 80% in one patient. Looking to expand trial to 50 ppl. Looking for manufacturing partners in India.

Vivos Inc. Reports Encouraging Human Clinical Trial Results and Announces Expansion Plans

(Richland, WA – Februar
RDGL
doccjc doccjc 21 minutes ago
After completing the detailed assessment of the available data from the patients, the results will be
presented to the Ethics Committee. The lead investigator intends to request authority to increase the
study from 30 patients to 50 patients. The expanded trial will provide valuable da
RDGL
doccjc doccjc 22 minutes ago
(Richland, WA – February 4, 2025) – Vivos Inc. (OTCQB: RDGL) is pleased to report that the first five
patients demonstrated the safety of RadioGel Precision Radionuclide TherapyTM by satisfying the criteria
in the Clinical Study Plan, including confirmation via PET imaging that the Y-9
RDGL
doccjc doccjc 23 minutes ago
What a press release coming in the morning.! !
Additionally, 30-day PET/F-18 imaging of a local patient—a young teacher with a cancerous node near
the trachea—revealed an over 80% reduction in both tumor size and metastatic activity.
RDGL
BDEZ BDEZ 24 minutes ago
Scott Adams: DOGE already drilled through untold layers of government bureaucracy and found the heart of the Deep State beast.

USAID

Amazingly, this made all the Deep State puppets in our government "prairie dog" to complain, so we can easily spot them going forward. Do
Rader1977 Rader1977 24 minutes ago
When the dust settles and EXIM financing is approved in Phase III, I would not be surprised if the total debt package exceeds the original $800 million loan and we end up closer to $1 billion in allocated funds to build the mine.
NB
Nebuchadnezzar Nebuchadnezzar 26 minutes ago
BOTY-- RUMBLE channel


lets get ready to RUMBLE


https://www.lfcfights.com/wp-content/uploads/2025/02/2%E2%80%A21%E2%80%A22025.pdf

BOTY 0001/0002 Pink current

it just sounds RITE ;)
BOTY
lodas lodas 26 minutes ago
yo ron?..... I can say without a doubt that you are bluffing about WMI has 40 billion dollars in unaccounted assets!!!!!....first of all WMI DOES NOT EXIST ANYMORE!!!!!!!..... POR 6 was superceded by Plan 7, and nowhere in Plan 7 states the Estate belongs to former shareholders!!!!!..... its written
JPM
Infinitygold Infinitygold 28 minutes ago
Looks like a pump on horizon here! 
CAFI
nowwhat2 nowwhat2 28 minutes ago
Bucking Bronco.......Buckle Up !


https://investorshub.advfn.com/uimage/uploads/2025/2/4/lhklwbtc_@_3_DUO_10pm_100k_CLASSIC_THRU.jpg






2 HOURS EARLIER ;

https://investorshub.advfn.com/uimage/uploads/2025/2/3
BTCUSD
MasterBlastr MasterBlastr 29 minutes ago
You didn't think about it before I planted it in your brain. Surprised it took root. Surprised anything does.
XRPUSD
dinogreeves dinogreeves 34 minutes ago
I will never forgive myself if I sold any SMCI less than 120 dollars if the numbers are not altered, no way, no how, been there with two stocks since 2021, one was LKNC*Y and the other ZEL*E.
SMCI
JesterGuardian92 JesterGuardian92 37 minutes ago
This is for you dickspika, I love you

https://www.youtube.com/watch?v=kZUPCB9533Y
TXTM
stealofadeal stealofadeal 37 minutes ago
$BLTHD Yes it was a good close and creeping upward on no updates. This will be good.
BLTHD

Your Recent History

Delayed Upgrade Clock