ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Avantis All International Markets Equity ETF

Avantis All International Markets Equity ETF (AVNM)

56.70
0.1814
(0.32%)
Closed November 24 4:00PM
56.70
0.00
(0.00%)
After Hours: 4:24PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
56.70
Bid
-
Ask
-
Volume
31,523
56.01 Day's Range 56.70
51.29 52 Week Range 60.83
Previous Close
56.5186
Open
56.01
Last Trade
100
@
56.7
Last Trade Time
Average Volume (3m)
10,264
Financial Volume
$ 1,783,933
VWAP
56.5915

AVNM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.591.0515059704256.1156.755.91046247156.51332215SP
4-1.332-2.295285359858.03258.7455.91042070156.77894771SP
12-1.6973-2.9064699909158.397360.8355.91041026457.33956687SP
26-1.11-1.9200830306257.8160.8353.13919656.4604628SP
525.227410.15569448651.472660.8351.29641855.78523111SP
1566.412.723658051750.360.8347.69492155.33483626SP
2606.412.723658051750.360.8347.69492155.33483626SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
rossirace9s rossirace9s 6 minutes ago
What happened to Breathtec Biomedical?
BLOZF
The ELTP King The ELTP King 8 minutes ago
Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????
ELTP
The ELTP King The ELTP King 9 minutes ago
Thanks.

Hey Thanks A Lot King,

IB_🤴
ELTP
The ELTP King The ELTP King 10 minutes ago
Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours
ELTP
Walter4 Walter4 10 minutes ago
Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e
BCAP
Humbert Humbert 11 minutes ago
Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.
BNCM
rossirace9s rossirace9s 12 minutes ago

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?
BLOZF
santafe2 santafe2 22 minutes ago
I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.
JJ8 JJ8 22 minutes ago
Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA
PLTR
catdaddy catdaddy 23 minutes ago
That makes two of you.
AVXL
AKATITUS AKATITUS 29 minutes ago
Lots of buzz this weekend on Twitter
KULR
Vexari Vexari 30 minutes ago
Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)
The Night Stalker The Night Stalker 30 minutes ago
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
carlson carlson 32 minutes ago
Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...
NBRI
The Night Stalker The Night Stalker 33 minutes ago
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
madcasper madcasper 33 minutes ago
crypto zombie at youtube
the kid rocks
CGAC
CGAC
Hennypennyaz Hennypennyaz 36 minutes ago
That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong
RDAR
Sly1969 Sly1969 36 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
Sly1969 Sly1969 36 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
DavidW2 DavidW2 37 minutes ago
27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?
NWBO
BDEZ BDEZ 41 minutes ago
Good to know re: Pam Bondi...
WooptdooU WooptdooU 42 minutes ago
Mr Jim Cramer calls it "an experiment". eom
LWLG
The Night Stalker The Night Stalker 43 minutes ago
https://www.stockscores.com/charts/charts/?ticker=aunxf
AUNXF