Iochpe Maxion Sa (MYPK3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.597269624573 | 11.72 | 12.19 | 11.48 | 942100 | 11.83898907 | CS |
4 | 1.23 | 11.8042226488 | 10.42 | 12.19 | 10.21 | 1143280 | 11.55158675 | CS |
12 | -0.99 | -7.83227848101 | 12.64 | 13.23 | 10.21 | 1307078 | 11.55813634 | CS |
26 | -0.52 | -4.27280197206 | 12.17 | 14.56 | 10.21 | 1117950 | 12.18873463 | CS |
52 | -0.53 | -4.35139573071 | 12.18 | 15.61 | 10.21 | 1255188 | 12.71625498 | CS |
156 | -3.79 | -24.5466321244 | 15.44 | 19.87 | 10.2 | 1533504 | 13.4866606 | CS |
260 | -10.89 | -48.314108252 | 22.54 | 24.98 | 8.82 | 1675266 | 14.29057112 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.