IOCHP-MAXION ON Stock Quote MYPK3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Iochpe Maxion Sa (MYPK3) Quote

Iochpe Maxion Sa (MYPK3)

11.50

-0.06

(-0.52%)

Closed November 21 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.50

Bid

11.31

Ask

11.53

Volume

1,043,100

11.38 Day's Range 11.62

9.87 52 Week Range 14.56

Market Cap

Previous Close

11.56

Open

11.55

Last Trade

Last Trade Time

Financial Volume

R$ 12,009,210

VWAP

11.513

Average Volume (3m)

1,352,916

Shares Outstanding

153,719,601

Dividend Yield

-

PE Ratio

57.53

Earnings Per Share (EPS)

0.2

Revenue

15.93B

Net Profit

30.73M

Sector

Motor Vehicle Part,accessory

Industry

Farm & Garden Mach & Eq-whsl

Website

www.iochpe.com.br

Headquarters

Cruzeiro, Sao Paulo, Bra

Founded

1940

Iochpe Maxion Sa is listed in the Motor Vehicle Part,accessory sector of the Brazil Bovespa Exchange with ticker MYPK3. The last closing price for IOCHP-MAXION ON was R$11.56. Over the last year, IOCHP-MAXION ON shares have traded in a share price range of R$ 9.87 to R$ 14.56.

IOCHP-MAXION ON currently has 153,719,601 shares outstanding. The market capitalization of IOCHP-MAXION ON is R$1.78 billion. IOCHP-MAXION ON has a price to earnings ratio (PE ratio) of 57.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	1.95035460993	11.28	11.78	11.28	1001067	11.58590503	CS
4	1.22	11.8677042802	10.28	11.99	9.87	1615117	11.09874206	CS
12	-0.37	-3.11710193766	11.87	12.17	9.87	1352916	11.01650868	CS
26	0.4	3.6036036036	11.1	13	9.87	1271250	11.24852826	CS
52	-0.77	-6.27546862266	12.27	14.56	9.87	1179243	11.86015112	CS
156	-3.88	-25.2275682705	15.38	18.63	9.87	1484609	12.8688676	CS
260	-7.01	-37.8714208536	18.51	24.98	8.82	1684514	13.88644479	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

crazy horse 0

crazy horse 0 5 minutes ago

A masterful move

Yep, the rats popped their heads up.

1vman

1vman 6 minutes ago

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

gilead23

gilead23 6 minutes ago

GAP in with some impressive numbers, and that's despite hurricane impact.

eps of .72 versus .58 expected. Gapped up over $25

Get it gapped? I'll be here all week.

La Flaca

La Flaca 6 minutes ago

Statistics show (based on historical trading of a NASDAQ listed baby company) that the highest price for your shares will be reflected about 60 days before the CHMP announcement to recommend or not recommend approval. Of course, IF the recommendation is "to approve" the price would go higher and the

SSKILLZ1

SSKILLZ1 7 minutes ago

VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%

100lbStriper

100lbStriper 7 minutes ago

NLST If a trial is “in chambers,” it means that the trial happens in a courtroom without the public, newspaper reporters, etc. A chamber is also a hall for the meetings of a deliberative, legislative, or judicial body. Additionally, a chamber is the reception room of a person of rank or authority.

MartinLutherKing

MartinLutherKing 7 minutes ago

It’s the bots playing with mary paul and peter, don’t get fooled

Squirrely_McShitty

Squirrely_McShitty 7 minutes ago

Does this answer your question?

https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/

"Issuers that do not provide updated information, ongoing reporting and the required management certifications will see their securities transition

Whalatane

Whalatane 7 minutes ago

Ex. There is a change in formulation for Vascepa 2.0 isn't there ? . FDA would definitely want to see if there was any increase in Afib .
JMO
Kiwi

SSKILLZ1

SSKILLZ1 7 minutes ago

VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%

Buckey

Buckey 8 minutes ago

I was interested. The names sound Chinese but they claim they have 137 employees and $10 Million is sales

on my ticker for Friday

website
https://skkworks.com.sg/

who knows

silverlion

silverlion 8 minutes ago

Big day for $SDRC

1vman

1vman 8 minutes ago

***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!

IgnoranceIsBliss

IgnoranceIsBliss 8 minutes ago

100lbStriper

100lbStriper 9 minutes ago

Citing Fintiv, PTAB Rejects Samsung's Challenge To Patent.....(lol!!! no more vidal)
https://www.law360.com/ip/articles/2263518/citing-fintiv-ptab-rejects-samsung-s-challenge-to-patent

stockinspector

stockinspector 9 minutes ago

Yes I was - I made out pretty good but I didn't expect that it would keep on going
all the way to .0440, so I got out a tad bit early. Not gonna miss the next ride up!
(No one knows if that could happen again but it is a possibility nonetheless)

1vman

1vman 9 minutes ago

*****🚽SHMP🚽 Will soon become a shell company when all the remaining assets are sold soon

Longs are terrified

ENOUGH SAID HUZZAH🤪 !!!

WeTheMarket

WeTheMarket 9 minutes ago

Nikola Linkedin post.
https://www.linkedin.com/posts/nikola-motor-company_follownone-nkla-activity-7265444925507330050-k12_/

https://investorshub.advfn.com/uimage/uploads/2024/11/21/xxfifLINKEDIN.png

saj

saj 9 minutes ago

Thanks for the update

igotthemojo

igotthemojo 9 minutes ago

“ Americans make a huge number of purchases between now and Christmas and the bills come due in January.”

Just like every holiday and occasion for gift giving…none of them are unknowns…they are known to be coming up well in advance…

The idea that people drop everything

Golden Cross

Golden Cross 9 minutes ago

$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]

Golden Cross

Golden Cross 9 minutes ago

$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]

BullNBear52

BullNBear52 9 minutes ago

IceCold8

IceCold8 9 minutes ago

I'm a lame man,sorry!

Rattlershehe

Rattlershehe 9 minutes ago

Thanks, I ended the day with 2,165.000 shares hay hay

IOCHP-MAXION ON

Centenario Gold (PK)

Bank of Nova Scotia

Delayed Upgrade Clock