ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Globalstar Inc.

Globalstar Inc. (P8S)

2.003
0.16
(8.68%)
Closed December 03 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.003
Bid
1.9585
Ask
2.047
Volume
62,257
1.7705 Day's Range 2.094
0.9168 52 Week Range 2.094
Previous Close
1.843
Open
1.7745
Last Trade
5000
@
2.037
Last Trade Time
Average Volume (3m)
52,923
Financial Volume
-
VWAP
-

P8S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19310.66298342541.812.0941.719139611.81636633DE
40.35321.39393939391.652.0941.434683981.74035299DE
120.88178.52049910871.1222.0940.9416529231.52707135DE
260.94689.49858088931.0572.0940.9168354161.41857117DE
520.61344.10071942451.392.0940.9168201691.41950499DE
1560.73357.71653543311.272.0940.9168168171.41572734DE
2600.73357.71653543311.272.0940.9168168171.41572734DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M

Discussion

View Full Feed
fink fink 2 minutes ago
That makes no sense.
Your battling your own evils man.

I did waste your second mortgage.
That one is on you. Please leave me out of your personal hell.

I'm good.
IGPK
cjstocksup cjstocksup 2 minutes ago
I say the answer is 2.
https://x.com/elonmuskADO/status/1863725074957623313
wakeupdummy wakeupdummy 2 minutes ago
that may or may not be the case
but a low trip with huge volume and a quick easy to buy then sell double.
what's not to like.
i have no idea what tomorrow brings but today was fun
maybe the OTC ain't dead yet. ;-)
HMBL
DTGoody DTGoody 3 minutes ago
Appears to be some buying today! Me like that! :))
WPFH
Money4Nothing-M4N Money4Nothing-M4N 3 minutes ago
My favorite part is when he throws Randy Lewis under the bus!!

https://www.genengnews.com/topics/genome-editing/weaving-textiles-from-recombinant-spider-silk/
KBLB
BJF23 BJF23 3 minutes ago
Hi all. Have held my core position in IDCC since 1995. Have rarely posted, but read and appreciate everyone's posts daily. Thank you everyone for your great insight.

No way to finally cross 200 and not think about Mickeybritt and all of his posts loudly proclaiming we should be at 200
IDCC
PonkenPlonken PonkenPlonken 3 minutes ago
LUNR 12.25 offering news....... oversold

https://finance.yahoo.com/news/intuitive-machines-announces-launch-public-210700517.html
LUNR
No-Quarter No-Quarter 3 minutes ago
More on the Microtragedy/bitcoin setup I am watching. From yesterdays WSJ.

https://archive.is/www.wsj.com/finance/investing/bitcoin-euphoria-threatens-to-break-these-etfs-eca74ca2

https://archive.is/7muy1

https://stockcharts.com/h-sc/ui?s=MSTU&p=D&yr=0&mn
MSTU MSTZ
Poo28 Poo28 3 minutes ago
Total deception is stating false information over and over.

“DBMM is a fully reporting and fully compliant Company “ another fact for the zillionth time. DBMM already is acknowledged by all regulators as reporting as if it was a NASDAQ company since the beginning. This was reiterated
DBMM OTCM
Slim6 Slim6 4 minutes ago
Pretty ugly. Growth has stopped. They had $1.49 per share in net income in Q4 of prior year. Now they are projecting only $1.57 in net income for Q4 in the upcoming quarter. This is only 5% growth and is no higher than inflation. CRM can no longer keep up with inflation. The company has stalled an
CRM
Cambreau Cambreau 4 minutes ago
A few years ago we were told POS stood for .........Plenty OF Salesmen ...... sure.
VXIT
zab zab 4 minutes ago
Trump pardoned 240, President Biden has pardoned 26. 
MC10459 MC10459 4 minutes ago
BDPTD was BDPT until it recently did a 300:1 reverse split. It's now at about 4 million shares. Today they released this news. I've seen reverse splits. Typically, it seems like the death knell. But what does everyone think of this news. This is new to me.
https://www.globenewswire.com/news-r
BDPTD
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 12/3/24)

Daily Performance
Value Microcap Index:-0.61%
Value Microcap Index Rebalanced:-0.97%

Overall Performance
Value Microcap Index: +26.93%
Value Microcap Index Rebalanced:+31.23%
bri123 bri123 5 minutes ago
Sweet. He should put out a PR about it so everyone knows.
THBD
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 12/3/24)

Daily Performance
Value Microcap Index:-0.61%
Value Microcap Index Rebalanced:-0.97%

Overall Performance
Value Microcap Index: +26.93%
Value Microcap Index Rebalanced:+31.23%
nowwhat2 nowwhat2 6 minutes ago
Now now you seem to be obsessed with Bitcoin.
Perhaps however, I'm probably not the only one, right ?

https://investorshub.advfn.com/uimage/uploads/2024/12/3/ruq[ybtc_hyper_trump.jpg


It's a "political thang" now almost 100 percent....
al44 al44 6 minutes ago
What kind of parents allow this?-

I know what would have happened to me if I had done this as a kid...............al

https://gettr.com/post/p3eftk8e962
MeteoricChimera43 MeteoricChimera43 6 minutes ago
And all positions are being held at 4% average if all shares, keeping them all just under the 5% ownership filing rule, except BlackRock, who also just happens to have a $3.88 average share price, but they own 9% of all outstanding shares. Strange stuff going on
RVNC
NotSure2 NotSure2 6 minutes ago
Coffer Black work with Burisma:

https://youtu.be/0Xmdr_6Zyxk?si=l-hBNosPHkak9lA7
NWBO
gbb777 gbb777 7 minutes ago
https://www.marketscreener.com/quote/stock/VIRTRA-INC-42567604/news/VirTra-Announces-Strategic-Integration-of-Advanced-Military-Technologies-to-Enhance-Training-Outco-48515094/

VirTra : Announces Strategic Integration of Advanced Military Technologies to Enhance Training Outcomes
VTSI
boo boo boo boo 7 minutes ago
Can't stop innovation.
al44 al44 8 minutes ago
He begged his pardon-

https://media.gettr.com/group5/getter/2024/12/03/22/a98140fa-cd6f-32e7-dd2f-0411b1f85246/282a43144164940daa1f44581eb24701_768x0.jpg

Your Recent History

Delayed Upgrade Clock