Wilson Sons Holdings Brasil S.A. (PORT3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -1.76721511274 | 16.41 | 17.85 | 16 | 3567280 | 17.19710805 | CS |
4 | -0.98 | -5.73099415205 | 17.1 | 17.85 | 15.99 | 1975860 | 17.0622722 | CS |
12 | 0.07 | 0.436137071651 | 16.05 | 17.85 | 15.46 | 1192817 | 17.01514741 | CS |
26 | -0.63 | -3.76119402985 | 16.75 | 17.85 | 14.35 | 891383 | 16.63679592 | CS |
52 | 2.39 | 17.4071376548 | 13.73 | 18.44 | 13.28 | 642784 | 16.68816814 | CS |
156 | -53.91 | -76.9812937313 | 70.03 | 73.51 | 7.2 | 431208 | 14.58636071 | CS |
260 | -53.91 | -76.9812937313 | 70.03 | 73.51 | 7.2 | 431208 | 14.58636071 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.