Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 595,000 |
|
|||||
| News | - | ||||||
| Day High | 16.86 | Low High |
|||||
| Day Low | 16.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wilson Sons Holdings Brasil S.A. | PORT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.80 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.84 | 16.70 | 16.86 | 16.80 | 16.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,366 | 595,000 | R$ 16.81 | R$ 9,998,975 | - | 9.81 - 18.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:58 | 100 | R$ 16.80 | BRL |
Wilson Sons Holdings Bra... ON News
Loading Messages....
Historical PORT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.76 | 16.93 | 16.64 | 16.77 | 656,660 | 0.04 | 0.24% |
| 1 Month | 17.88 | 17.99 | 16.64 | 17.18 | 813,490 | -1.08 | -6.04% |
| 3 Months | 16.81 | 18.44 | 16.40 | 17.34 | 552,951 | -0.01 | -0.06% |
| 6 Months | 13.61 | 18.44 | 13.28 | 16.87 | 407,770 | 3.19 | 23.44% |
| 1 Year | 10.00 | 18.44 | 9.81 | 14.73 | 401,997 | 6.80 | 68.00% |
| 3 Years | 70.03 | 73.51 | 7.20 | 13.56 | 340,116 | -53.23 | -76.01% |
| 5 Years | 70.03 | 73.51 | 7.20 | 13.56 | 340,116 | -53.23 | -76.01% |
Dividends for Wilson Sons Holdings Bra... ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 17/01/2024 | Interim | BRL | 0.13454 | 23/01/2024 | 22/01/2024 | 29/01/2024 |
| 29/09/2023 | Interim | BRL | 0.321213 | 05/10/2023 | 04/10/2023 | 20/10/2023 |
| 24/04/2023 | Interim | BRL | 0.312 | 28/04/2023 | 27/04/2023 | 08/05/2023 |
| 12/12/2022 | Interim | BRL | 0.157236 | 16/12/2022 | 15/12/2022 | 27/12/2022 |
| Interim | BRL | 2.681964 | 27/04/2022 | 26/04/2022 |
