Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 740,000 |
|
|||||
| News | - | ||||||
| Day High | 31.45 | Low High |
|||||
| Day Low | 30.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alupar Unt N2 | ALUP11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.67% | 31.42 | 11:51:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.08 | 30.78 | 31.45 | 31.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,276 | 740,000 | 31.15 | 23,048,040 | - | 26.5511 - 31.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:51:38 | 100 | 31.42 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Alupar Unt N2 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.49B | 143.77M | - | 3.36B | 694.07M | 4.83 | 6.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ALUPAR
Loading Messages....
ALUP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.83 | 31.90 | 30.78 | 31.29 | 865,200 | -0.41 | -1.29% |
| 1 Month | 30.01 | 31.92 | 29.58 | 30.91 | 766,155 | 1.41 | 4.70% |
| 3 Months | 27.65 | 31.92 | 27.56 | 29.67 | 1,091,236 | 3.77 | 13.63% |
| 6 Months | 28.1565 | 31.92 | 27.18 | 29.27 | 915,365 | 3.26 | 11.59% |
| 1 Year | 27.3682 | 31.92 | 26.5511 | 28.73 | 799,570 | 4.05 | 14.80% |
| 3 Years | 23.5789 | 31.92 | 21.3421 | 25.89 | 907,942 | 7.84 | 33.25% |
| 5 Years | 25.409 | 31.92 | 18.0793 | 24.93 | 861,506 | 6.01 | 23.66% |
Dividends for ALUPAR - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 05/05/2024 | Interim | BRL | 0.21 | 17/05/2024 | 16/05/2024 | |
| Final | BRL | 1.14 | 22/04/2024 | 19/04/2024 | ||
| 09/11/2023 | Interim | BRL | 0.12 | 17/11/2023 | 16/11/2023 | 04/01/2024 |
| 09/08/2023 | Interim | BRL | 0.12 | 17/08/2023 | 16/08/2023 | 05/10/2023 |
| 10/05/2023 | Interim | BRL | 0.12 | 16/05/2023 | 15/05/2023 | 05/07/2023 |
| 17/04/2023 | Final | BRL | 1.44 | 18/04/2023 | 17/04/2023 | 16/05/2023 |
| 11/04/2022 | Interim | BRL | 0.33 | 12/04/2022 | 11/04/2022 | |
| 27/04/2021 | Interim | BRL | 0.24 | 28/04/2021 | 27/04/2021 | |
| 27/04/2020 | Interim | BRL | 0.36 | 28/04/2020 | 27/04/2020 |
