ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,835.47
      1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (05:46-05:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:34 677.2 701 AT 677.2 677.4 Sell
      		4,182,222 4701 LSE
      05:46:33 677.2 987 AT 677.2 677.4 Sell
      		4,181,521 4700 LSE
      05:46:33 677.2 942 AT 677.2 677.4 Sell
      		4,180,534 4699 LSE
      05:46:33 677.2 242 AT 677.2 677.4 Sell
      		4,179,592 4698 LSE
      05:46:33 677.2 664 AT 677.2 677.4 Sell
      		4,179,350 4697 LSE
      05:46:25 677.3 1314 O 677.2 677.4
      		4,178,686 4696 LSE
      05:46:24 677.3 1324 O 677.2 677.4
      		4,177,372 4695 LSE
      05:46:24 677.2 179 AT 677.2 677.4 Sell
      		4,176,048 4694 LSE
      05:46:24 677.2 915 AT 677.2 677.4 Sell
      		4,175,869 4693 LSE
      05:46:14 677.2 1272 AT 677.0 677.2 Buy
      		4,174,954 4692 LSE
      05:46:14 677.2 956 AT 677.0 677.2 Buy
      		4,173,682 4691 LSE
      05:46:14 677.2 569 AT 677.0 677.2 Buy
      		4,172,726 4690 LSE
      05:46:02 677.0 228 AT 677.0 677.2 Sell
      		4,172,157 4689 LSE
      05:45:52 677.2 364 AT 677.1 677.3
      		4,171,929 4688 LSE
      05:45:52 677.2 1263 AT 677.2 677.3 Sell
      		4,171,565 4687 LSE
      05:45:52 677.2 1263 AT 677.2 677.3 Sell
      		4,170,302 4686 LSE
      05:45:52 677.2 786 AT 677.1 677.3
      		4,169,039 4685 LSE
      05:45:52 677.2 296 AT 677.2 677.3 Sell
      		4,168,253 4684 LSE
      05:45:52 677.2 181 AT 677.2 677.3 Sell
      		4,167,957 4683 LSE
      05:45:52 677.2 393 AT 677.2 677.3 Sell
      		4,167,776 4682 LSE
      05:45:52 677.2 393 AT 677.2 677.3 Sell
      		4,167,383 4681 LSE
      05:45:52 677.2 181 AT 677.2 677.3 Sell
      		4,166,990 4680 LSE
      05:45:52 677.2 1082 AT 677.2 677.3 Sell
      		4,166,809 4679 LSE
      05:45:52 677.2 181 AT 677.1 677.3
      		4,165,727 4678 LSE
      05:45:52 677.2 1082 AT 677.2 677.3 Sell
      		4,165,546 4677 LSE
      05:45:52 677.2 181 AT 677.2 677.3 Sell
      		4,164,464 4676 LSE
      05:45:52 677.2 1212 AT 677.2 677.4 Sell
      		4,164,283 4675 LSE
      05:45:51 677.2 51 AT 677.2 677.4 Sell
      		4,163,071 4674 LSE
      05:45:51 677.2 1263 AT 677.2 677.3 Sell
      		4,163,020 4673 LSE
      05:45:51 677.2 122 AT 677.2 677.4 Sell
      		4,161,757 4672 LSE
      05:45:51 677.2 196 AT 677.2 677.4 Sell
      		4,161,635 4671 LSE
      05:45:51 677.2 1263 AT 677.2 677.4 Sell
      		4,161,439 4670 LSE
      05:45:48 677.2 348 AT 677.2 677.4 Sell
      		4,160,176 4669 LSE
      05:45:48 677.2 227 AT 677.2 677.4 Sell
      		4,159,828 4668 LSE
      05:45:31 677.35 150 O 677.3 677.4
      		4,159,601 4667 LSE
      05:45:11 677.3 696 O 677.3 677.5 Sell
      		4,159,451 4666 LSE
      05:44:54 677.5 5 O 677.3 677.5 Buy
      		4,158,755 4665 LSE
      05:44:53 677.3 234 O 677.3 677.5 Sell
      		4,158,750 4664 LSE
      05:44:50 677.4 987 AT 677.2 677.4 Buy
      		4,158,516 4663 LSE
      05:44:50 677.4 315 AT 677.2 677.4 Buy
      		4,157,529 4662 LSE
      05:44:50 677.3 5 O 677.2 677.4
      		4,157,214 4661 LSE
      05:44:50 677.3 303 AT 677.3 677.4 Sell
      		4,157,209 4660 LSE
      05:44:35 677.1 299 AT 677.1 677.3 Sell
      		4,156,906 4659 LSE
      05:44:33 677.0 298 AT 677.0 677.2 Sell
      		4,156,607 4658 LSE
      05:44:33 677.0 1403 AT 677.0 677.2 Sell
      		4,156,309 4657 LSE
      05:44:33 677.0 1200 AT 677.0 677.2 Sell
      		4,154,906 4656 LSE
      05:44:33 677.0 844 AT 677.0 677.2 Sell
      		4,153,706 4655 LSE
      05:44:33 677.1 533 AT 677.0 677.1 Buy
      		4,152,862 4654 LSE
      05:44:32 677.1 32 AT 677.0 677.1 Buy
      		4,152,329 4653 LSE
      05:44:32 677.1 595 AT 677.1 677.2 Sell
      		4,152,297 4652 LSE
      05:44:10 677.338 787 O 677.1 677.3 Buy
      		4,151,702 4651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ADXRD
      ADX Energy (PK)
      AQSE
      SAWD.GB
      iShares MSCI World ESG S...
      EU
      PTEBN
      PSI 20 ex Banks NR
      TSX
      2995
      J REX
      LSE
      HPRD
      Hsbc Ftse Ep $
      USOTC
      SEKZF
      ESGold (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      Delayed Upgrade Clock