ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,768.56
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10551 - 10501 (11:00-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:17 673.6 950 AT 673.6 673.7 Sell
      		9,001,085 10551 LSE
      11:00:17 673.6 3298 AT 673.5 673.6 Buy
      		9,000,135 10550 LSE
      11:00:17 673.6 486 AT 673.5 673.6 Buy
      		8,996,837 10549 LSE
      11:00:17 673.6 937 AT 673.5 673.6 Buy
      		8,996,351 10548 LSE
      11:00:15 673.6 2 O 673.5 673.6 Buy
      		8,995,414 10547 LSE
      11:00:11 673.6 619 AT 673.5 673.6 Buy
      		8,995,412 10546 LSE
      11:00:11 673.6 3214 AT 673.5 673.6 Buy
      		8,994,793 10545 LSE
      11:00:11 673.6 1245 AT 673.5 673.6 Buy
      		8,991,579 10544 LSE
      11:00:11 673.6 659 AT 673.5 673.6 Buy
      		8,990,334 10543 LSE
      11:00:09 673.5 919 O 673.5 673.6 Sell
      		8,989,675 10542 LSE
      11:00:07 673.5 862 AT 673.5 673.6 Sell
      		8,988,756 10541 LSE
      11:00:06 673.5 590 AT 673.5 673.6 Sell
      		8,987,894 10540 LSE
      11:00:04 673.6 650 AT 673.6 673.7 Sell
      		8,987,304 10539 LSE
      11:00:04 673.6 950 AT 673.5 673.6 Buy
      		8,986,654 10538 LSE
      11:00:04 673.6 197 AT 673.6 673.7 Sell
      		8,985,704 10537 LSE
      11:00:04 673.6 668 AT 673.6 673.7 Sell
      		8,985,507 10536 LSE
      11:00:04 673.6 493 AT 673.6 673.7 Sell
      		8,984,839 10535 LSE
      11:00:04 673.6 1208 AT 673.6 673.7 Sell
      		8,984,346 10534 LSE
      11:00:03 673.6 736 AT 673.6 673.7 Sell
      		8,983,138 10533 LSE
      11:00:01 673.6 532 AT 673.6 673.7 Sell
      		8,982,402 10532 LSE
      11:00:00 673.6 262 AT 673.6 673.7 Sell
      		8,981,870 10531 LSE
      11:00:00 673.6 253 AT 673.6 673.7 Sell
      		8,981,608 10530 LSE
      11:00:00 673.6 25 AT 673.6 673.7 Sell
      		8,981,355 10529 LSE
      10:59:58 673.7 240 AT 673.7 673.8 Sell
      		8,981,330 10528 LSE
      10:59:58 673.7 520 AT 673.7 673.8 Sell
      		8,981,090 10527 LSE
      10:59:58 673.7 1032 AT 673.7 673.8 Sell
      		8,980,570 10526 LSE
      10:59:57 673.7 211 AT 673.7 673.8 Sell
      		8,979,538 10525 LSE
      10:59:57 673.7 222 AT 673.7 673.8 Sell
      		8,979,327 10524 LSE
      10:59:57 673.7 506 AT 673.7 673.8 Sell
      		8,979,105 10523 LSE
      10:59:57 673.7 246 AT 673.7 673.8 Sell
      		8,978,599 10522 LSE
      10:59:57 673.7 580 AT 673.7 673.8 Sell
      		8,978,353 10521 LSE
      10:59:54 673.8 1538 AT 673.7 673.8 Buy
      		8,977,773 10520 LSE
      10:59:54 673.8 197 AT 673.7 673.8 Buy
      		8,976,235 10519 LSE
      10:59:54 673.8 1672 AT 673.7 673.8 Buy
      		8,976,038 10518 LSE
      10:59:54 673.8 259 AT 673.7 673.8 Buy
      		8,974,366 10517 LSE
      10:59:54 673.8 900 AT 673.8 673.9 Sell
      		8,974,107 10516 LSE
      10:59:54 673.8 1274 AT 673.7 673.8 Buy
      		8,973,207 10515 LSE
      10:59:54 673.8 54 AT 673.7 673.8 Buy
      		8,971,933 10514 LSE
      10:59:53 673.7 266 AT 673.7 673.8 Sell
      		8,971,879 10513 LSE
      10:59:53 673.7 636 AT 673.7 673.8 Sell
      		8,971,613 10512 LSE
      10:59:51 673.7 159 AT 673.7 673.8 Sell
      		8,970,977 10511 LSE
      10:59:51 673.7 811 AT 673.7 673.8 Sell
      		8,970,818 10510 LSE
      10:59:50 673.7 1120 AT 673.7 673.8 Sell
      		8,970,007 10509 LSE
      10:59:50 673.7 265 AT 673.7 673.8 Sell
      		8,968,887 10508 LSE
      10:59:50 673.7 506 AT 673.7 673.8 Sell
      		8,968,622 10507 LSE
      10:59:50 673.7 1047 AT 673.7 673.8 Sell
      		8,968,116 10506 LSE
      10:59:47 673.7 402 AT 673.7 673.8 Sell
      		8,967,069 10505 LSE
      10:59:47 673.7 1200 AT 673.7 673.8 Sell
      		8,966,667 10504 LSE
      10:59:47 673.7 838 AT 673.7 673.8 Sell
      		8,965,467 10503 LSE
      10:59:47 673.7 177 AT 673.7 673.8 Sell
      		8,964,629 10502 LSE
      10:59:47 673.7 1544 AT 673.7 673.8 Sell
      		8,964,452 10501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      XGDU
      Xtrackers Ie Physical Go...
      USOTC
      ALABF
      Aurora Labs (PK)
      LSE
      FNET
      EU
      MLERH
      Elix Rental Housing Soci...
      ASX
      AMM
      Armada Metals
      BIT
      F39378
      Vontobel Financial Produ...
      USOTC
      NWFVF
      New Frontier Ventures (PK)
      COIN
      MBONKUSD
      megaBONK
      DBI
      DT54
      iNAV db xtrackers FTSE 1...
      TG
      2I7
      Classic Minerals
      Delayed Upgrade Clock