ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,790.85
      1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9301 - 9251 (10:08-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:53 675.3 1 O 675.1 675.3 Buy
      		7,843,789 9301 LSE
      10:08:37 675.2 635 AT 675.2 675.3 Sell
      		7,843,788 9300 LSE
      10:08:26 675.399 1 O 675.2 675.4 Buy
      		7,843,153 9299 LSE
      10:08:25 675.3 166 AT 675.3 675.5 Sell
      		7,843,152 9298 LSE
      10:07:52 675.3 699 AT 675.2 675.3 Buy
      		7,842,986 9297 LSE
      10:07:52 675.3 662 AT 675.3 675.4 Sell
      		7,842,287 9296 LSE
      10:07:52 675.3 198 AT 675.2 675.3 Buy
      		7,841,625 9295 LSE
      10:07:52 675.3 824 AT 675.2 675.3 Buy
      		7,841,427 9294 LSE
      10:07:52 675.3 16 AT 675.2 675.3 Buy
      		7,840,603 9293 LSE
      10:07:52 675.3 202 AT 675.2 675.3 Buy
      		7,840,587 9292 LSE
      10:07:52 675.3 218 AT 675.2 675.3 Buy
      		7,840,385 9291 LSE
      10:07:50 675.2 584 AT 675.1 675.2 Buy
      		7,840,167 9290 LSE
      10:07:50 675.2 891 AT 675.1 675.2 Buy
      		7,839,583 9289 LSE
      10:07:48 675.135 2965 O 675.1 675.2 Sell
      		7,838,692 9288 LSE
      10:07:38 675.2 429 AT 675.1 675.2 Buy
      		7,835,727 9287 LSE
      10:07:32 675.0 513 O 675.0 675.2 Sell
      		7,835,298 9286 LSE
      10:07:27 675.1 1070 AT 675.0 675.1 Buy
      		7,834,785 9285 LSE
      10:07:27 675.1 420 AT 675.0 675.1 Buy
      		7,833,715 9284 LSE
      10:07:26 675.0 493 O 675.0 675.1 Sell
      		7,833,295 9283 LSE
      10:07:25 675.0 610 AT 675.0 675.1 Sell
      		7,832,802 9282 LSE
      10:07:23 675.0 1200 AT 675.0 675.1 Sell
      		7,832,192 9281 LSE
      10:07:23 675.0 234 AT 675.0 675.1 Sell
      		7,830,992 9280 LSE
      10:07:23 675.0 1235 AT 675.0 675.1 Sell
      		7,830,758 9279 LSE
      10:07:23 675.0 1312 AT 675.0 675.1 Sell
      		7,829,523 9278 LSE
      10:07:23 675.0 958 AT 675.0 675.1 Sell
      		7,828,211 9277 LSE
      10:07:23 675.1 1235 AT 675.1 675.2 Sell
      		7,827,253 9276 LSE
      10:07:19 675.2 458 O 675.2 675.4 Sell
      		7,826,018 9275 LSE
      10:07:18 675.3 160 AT 675.3 675.4 Sell
      		7,825,560 9274 LSE
      10:07:18 675.2 52 AT 675.2 675.4 Sell
      		7,825,400 9273 LSE
      10:07:18 675.3 160 AT 675.3 675.4 Sell
      		7,825,348 9272 LSE
      10:07:16 675.3 36 AT 675.2 675.3 Buy
      		7,825,188 9271 LSE
      10:07:16 675.3 140 AT 675.2 675.3 Buy
      		7,825,152 9270 LSE
      10:07:16 675.3 42 AT 675.2 675.3 Buy
      		7,825,012 9269 LSE
      10:07:16 675.3 118 AT 675.2 675.3 Buy
      		7,824,970 9268 LSE
      10:07:16 675.3 100 AT 675.2 675.3 Buy
      		7,824,852 9267 LSE
      10:07:16 675.3 140 AT 675.2 675.3 Buy
      		7,824,752 9266 LSE
      10:07:16 675.3 160 AT 675.2 675.3 Buy
      		7,824,612 9265 LSE
      10:07:16 675.3 240 AT 675.2 675.3 Buy
      		7,824,452 9264 LSE
      10:07:16 675.3 160 AT 675.2 675.3 Buy
      		7,824,212 9263 LSE
      10:07:16 675.3 200 AT 675.2 675.3 Buy
      		7,824,052 9262 LSE
      10:07:16 675.3 40 AT 675.2 675.3 Buy
      		7,823,852 9261 LSE
      10:07:16 675.3 160 AT 675.2 675.3 Buy
      		7,823,812 9260 LSE
      10:07:16 675.3 240 AT 675.2 675.3 Buy
      		7,823,652 9259 LSE
      10:07:16 675.3 160 AT 675.2 675.3 Buy
      		7,823,412 9258 LSE
      10:07:16 675.3 240 AT 675.2 675.3 Buy
      		7,823,252 9257 LSE
      10:07:16 675.3 160 AT 675.2 675.3 Buy
      		7,823,012 9256 LSE
      10:07:16 675.3 160 AT 675.3 675.4 Sell
      		7,822,852 9255 LSE
      10:07:13 675.3 240 AT 675.2 675.3 Buy
      		7,822,692 9254 LSE
      10:07:13 675.3 160 AT 675.2 675.3 Buy
      		7,822,452 9253 LSE
      10:07:13 675.3 240 AT 675.2 675.3 Buy
      		7,822,292 9252 LSE
      10:07:13 675.3 160 AT 675.2 675.3 Buy
      		7,822,052 9251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      NAC
      Nuveen California Qualit...
      BIT
      I07246
      Intesa Sanpaolo
      USOTC
      BJURF
      Bonjour (PK)
      NASDAQ
      ZBJFWX
      Klc Fund Ii
      UNSW
      KTLYOETH
      Katalyo Token
      BIBX
      MKRETH
      Maker
      LSE
      OXH
      Oxford Technology 2 Vent...
      BIT
      F21438
      Vontobel Financial Produ...
      BIT
      GS0158
      Goldman Sachs
      BIT
      F38490
      Vontobel Financial Produ...
      KOSDAQ
      430230
      Hana Financial Twentyfou...
      LSE
      MAVA
      Momentum Multi-asset Value
      EU
      DRVDS
      Drone Volt
      BIT
      F29150
      Vontobel Financial Produ...
      Delayed Upgrade Clock