ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,786.11
      1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10501 - 10451 (10:59-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:47 673.7 1544 AT 673.7 673.8 Sell
      		8,964,452 10501 LSE
      10:59:47 673.7 237 AT 673.7 673.8 Sell
      		8,962,908 10500 LSE
      10:59:43 673.9 1845 AT 673.8 674.0
      		8,962,671 10499 LSE
      10:59:43 673.9 674 AT 673.9 674.0 Sell
      		8,960,826 10498 LSE
      10:59:43 673.9 4068 AT 673.9 674.0 Sell
      		8,960,152 10497 LSE
      10:59:43 673.9 4742 AT 673.9 674.0 Sell
      		8,956,084 10496 LSE
      10:59:43 673.9 2640 AT 673.9 674.0 Sell
      		8,951,342 10495 LSE
      10:59:43 673.9 1899 AT 673.9 674.0 Sell
      		8,948,702 10494 LSE
      10:59:43 673.9 2592 AT 673.9 674.0 Sell
      		8,946,803 10493 LSE
      10:59:43 673.9 1129 AT 673.9 674.0 Sell
      		8,944,211 10492 LSE
      10:59:43 673.9 1021 AT 673.9 674.0 Sell
      		8,943,082 10491 LSE
      10:59:43 673.9 614 AT 673.9 674.0 Sell
      		8,942,061 10490 LSE
      10:59:43 673.9 9951 AT 673.9 674.0 Sell
      		8,941,447 10489 LSE
      10:59:43 673.9 39 AT 673.9 674.0 Sell
      		8,931,496 10488 LSE
      10:59:43 673.9 2400 AT 673.9 674.0 Sell
      		8,931,457 10487 LSE
      10:59:43 673.9 1260 AT 673.9 674.0 Sell
      		8,929,057 10486 LSE
      10:59:43 673.9 1043 AT 673.9 674.0 Sell
      		8,927,797 10485 LSE
      10:59:43 673.9 5856 AT 673.9 674.0 Sell
      		8,926,754 10484 LSE
      10:59:40 674.0 2 O 673.9 674.0 Buy
      		8,920,898 10483 LSE
      10:59:12 673.9 738 AT 673.9 674.0 Sell
      		8,920,896 10482 LSE
      10:58:55 673.9 27 O 673.9 674.0 Sell
      		8,920,158 10481 LSE
      10:58:40 673.9 1200 AT 673.9 674.0 Sell
      		8,920,131 10480 LSE
      10:58:40 673.9 1200 AT 673.9 674.0 Sell
      		8,918,931 10479 LSE
      10:58:40 673.9 120 AT 673.8 674.0
      		8,917,731 10478 LSE
      10:58:40 673.9 1143 AT 673.9 674.0 Sell
      		8,917,611 10477 LSE
      10:58:27 674.0 787 AT 674.0 674.1 Sell
      		8,916,468 10476 LSE
      10:58:26 674.0 735 AT 673.9 674.0 Buy
      		8,915,681 10475 LSE
      10:58:26 674.0 110 AT 673.9 674.0 Buy
      		8,914,946 10474 LSE
      10:58:25 674.0 627 AT 673.9 674.0 Buy
      		8,914,836 10473 LSE
      10:58:25 674.0 542 AT 673.9 674.0 Buy
      		8,914,209 10472 LSE
      10:58:21 674.0 193 AT 673.9 674.0 Buy
      		8,913,667 10471 LSE
      10:58:21 674.0 79 AT 673.9 674.0 Buy
      		8,913,474 10470 LSE
      10:58:17 674.0 850 AT 674.0 674.1 Sell
      		8,913,395 10469 LSE
      10:58:17 674.0 422 AT 673.9 674.0 Buy
      		8,912,545 10468 LSE
      10:58:17 674.0 374 AT 673.9 674.0 Buy
      		8,912,123 10467 LSE
      10:58:15 674.0 542 AT 673.9 674.0 Buy
      		8,911,749 10466 LSE
      10:58:15 674.0 1200 AT 673.9 674.0 Buy
      		8,911,207 10465 LSE
      10:58:15 674.0 1931 AT 673.9 674.0 Buy
      		8,910,007 10464 LSE
      10:58:15 674.0 588 AT 673.9 674.0 Buy
      		8,908,076 10463 LSE
      10:58:12 673.9 57 AT 673.9 674.0 Sell
      		8,907,488 10462 LSE
      10:58:12 673.9 813 AT 673.9 674.0 Sell
      		8,907,431 10461 LSE
      10:58:11 673.95 1100 O 673.9 674.0
      		8,906,618 10460 LSE
      10:58:08 674.0 900 AT 674.0 674.1 Sell
      		8,905,518 10459 LSE
      10:58:08 674.0 473 AT 673.9 674.0 Buy
      		8,904,618 10458 LSE
      10:58:06 674.0 160 AT 673.9 674.0 Buy
      		8,904,145 10457 LSE
      10:58:06 674.0 240 AT 673.9 674.0 Buy
      		8,903,985 10456 LSE
      10:58:06 674.0 160 AT 673.9 674.0 Buy
      		8,903,745 10455 LSE
      10:58:06 674.0 233 AT 673.9 674.0 Buy
      		8,903,585 10454 LSE
      10:58:06 674.0 7 AT 673.9 674.0 Buy
      		8,903,352 10453 LSE
      10:58:06 674.0 160 AT 673.9 674.0 Buy
      		8,903,345 10452 LSE
      10:58:06 674.0 240 AT 673.9 674.0 Buy
      		8,903,185 10451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P1SXT5
      BNP Paribas Issuance
      NASDAQ
      LEDS
      SemiLEDS
      USOTC
      SSMXF
      Sysmex (PK)
      BOV
      CYRE3R
      CYRELA REALT ON
      TSX
      VCY.SB.A
      City of Vancouver
      BOV
      MOVI3M
      MOVIDA ON
      TSX
      INE.DB.C
      Innergex Renewable Energy
      BIT
      F37682
      Vontobel Financial Produ...
      TSX
      BSO.UN
      Brookfield Select Opport...
      LBNK
      RATSUSDT
      Ratscoin
      BIT
      P06626
      Vontobel Financial Produ...
      NYSE
      EVRI
      Everi
      Delayed Upgrade Clock