PSI 20 ex Banks NR (PTEBN)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -123.89 | -1.64182526336 | 7545.87 | 7616.54 | 7405.16 | 0 | 0 | IX |
| 4 | -58.72 | -0.784953279773 | 7480.7 | 7652.65 | 7405.16 | 0 | 0 | IX |
| 12 | -275.61 | -3.58047129036 | 7697.59 | 7756.36 | 7220.08 | 0 | 0 | IX |
| 26 | 336.03 | 4.74220111629 | 7085.95 | 7961.6 | 6948.59 | 0 | 0 | IX |
| 52 | 685.98 | 10.1837885986 | 6736 | 7961.6 | 6589.49 | 0 | 0 | IX |
| 156 | 1149.4 | 18.3241983363 | 6272.58 | 7961.6 | 5809.96 | 0 | 0 | IX |
| 260 | 2393.33 | 47.5938870273 | 5028.65 | 7961.6 | 3730.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
