ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,789.56
      1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:32-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:09 670.2 1410 AT 670.0 670.2 Buy
      		1,425,617 1351 LSE
      03:32:09 670.1 3 AT 670.0 670.1 Buy
      		1,424,207 1350 LSE
      03:32:03 670.1 4 O 669.8 670.1 Buy
      		1,424,204 1349 LSE
      03:31:59 669.9 626 O 669.8 670.1 Sell
      		1,424,200 1348 LSE
      03:31:53 670.0 1299 AT 670.0 670.1 Sell
      		1,423,574 1347 LSE
      03:31:52 670.1 10 O 670.0 670.1 Buy
      		1,422,275 1346 LSE
      03:31:52 670.0 1299 AT 670.0 670.1 Sell
      		1,422,265 1345 LSE
      03:31:52 670.0 1299 AT 670.0 670.1 Sell
      		1,420,966 1344 LSE
      03:31:52 670.0 631 AT 670.0 670.1 Sell
      		1,419,667 1343 LSE
      03:31:52 670.0 668 AT 670.0 670.1 Sell
      		1,419,036 1342 LSE
      03:31:52 670.0 1299 AT 670.0 670.1 Sell
      		1,418,368 1341 LSE
      03:31:52 670.0 1299 AT 670.0 670.1 Sell
      		1,417,069 1340 LSE
      03:31:52 670.0 1299 AT 670.0 670.1 Sell
      		1,415,770 1339 LSE
      03:31:51 670.0 1299 AT 670.0 670.1 Sell
      		1,414,471 1338 LSE
      03:31:45 670.0 59 AT 670.0 670.2 Sell
      		1,413,172 1337 LSE
      03:31:33 670.2 4 O 670.0 670.2 Buy
      		1,413,113 1336 LSE
      03:31:30 670.2 2 O 669.9 670.2 Buy
      		1,413,109 1335 LSE
      03:31:13 670.0 73 AT 670.0 670.2 Sell
      		1,413,107 1334 LSE
      03:31:13 670.1 2639 AT 669.8 670.1 Buy
      		1,413,034 1333 LSE
      03:31:13 670.1 1498 AT 669.8 670.1 Buy
      		1,410,395 1332 LSE
      03:31:13 670.1 966 AT 669.8 670.1 Buy
      		1,408,897 1331 LSE
      03:31:13 670.0 918 AT 669.7 670.0 Buy
      		1,407,931 1330 LSE
      03:31:13 670.0 8 AT 669.7 670.0 Buy
      		1,407,013 1329 LSE
      03:31:13 670.0 2984 AT 669.7 670.0 Buy
      		1,407,005 1328 LSE
      03:31:13 670.0 3717 AT 669.7 670.0 Buy
      		1,404,021 1327 LSE
      03:31:13 670.0 510 AT 669.7 670.0 Buy
      		1,400,304 1326 LSE
      03:31:13 670.0 2658 AT 669.7 670.0 Buy
      		1,399,794 1325 LSE
      03:31:13 670.0 1051 AT 669.7 670.0 Buy
      		1,397,136 1324 LSE
      03:31:12 669.8 583 O 669.7 670.0 Sell
      		1,396,085 1323 LSE
      03:31:08 669.7 1437 AT 669.6 669.7 Buy
      		1,395,502 1322 LSE
      03:31:08 669.7 1633 AT 669.7 670.0 Sell
      		1,394,065 1321 LSE
      03:31:08 669.7 1448 AT 669.7 670.0 Sell
      		1,392,432 1320 LSE
      03:31:08 669.7 234 AT 669.7 670.0 Sell
      		1,390,984 1319 LSE
      03:31:08 669.7 918 AT 669.7 670.0 Sell
      		1,390,750 1318 LSE
      03:31:08 669.7 1051 AT 669.7 670.0 Sell
      		1,389,832 1317 LSE
      03:31:08 669.7 1297 AT 669.7 670.0 Sell
      		1,388,781 1316 LSE
      03:31:08 669.8 800 AT 669.8 670.0 Sell
      		1,387,484 1315 LSE
      03:31:08 669.8 1051 AT 669.8 670.0 Sell
      		1,386,684 1314 LSE
      03:31:08 669.9 558 O 669.8 670.0
      		1,385,633 1313 LSE
      03:31:07 669.9 760 AT 669.7 669.9 Buy
      		1,385,075 1312 LSE
      03:31:07 669.9 1100 AT 669.7 669.9 Buy
      		1,384,315 1311 LSE
      03:30:58 669.8 280 AT 669.7 669.8 Buy
      		1,383,215 1310 LSE
      03:30:58 670.0 4 O 669.7 670.0 Buy
      		1,382,935 1309 LSE
      03:30:58 669.8 857 AT 669.7 669.8 Buy
      		1,382,931 1308 LSE
      03:30:58 669.8 823 AT 669.8 670.0 Sell
      		1,382,074 1307 LSE
      03:30:57 669.8 460 AT 669.8 670.0 Sell
      		1,381,251 1306 LSE
      03:30:50 669.9 674 O 669.8 670.1 Sell
      		1,380,791 1305 LSE
      03:30:47 669.9 826 O 669.8 670.1 Sell
      		1,380,117 1304 LSE
      03:30:44 670.0 629 AT 670.0 670.1 Sell
      		1,379,291 1303 LSE
      03:30:43 670.0 1834 O 670.0 670.2 Sell
      		1,378,662 1302 LSE
      03:30:40 670.1 708 AT 669.9 670.1 Buy
      		1,376,828 1301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      SBNPL5
      Sg Issuer
      BIT
      F15540
      Vontobel Financial Produ...
      BIT
      UB7RTT
      Unicredit Bank
      BIT
      F25931
      Vontobel Financial Produ...
      BIT
      F21438
      Vontobel Financial Produ...
      DBI
      4Q6C
      iNAV Deka MSCI Europe LC...
      BIT
      I10316
      IT0005604522 20241202 72.5
      LATK
      QUICKUSDT
      QuickSwap
      BINA
      ARBBTC
      Arbitrum
      DOWI
      DWAPFN
      DJ AsiaPacific Financial...
      BIT
      F33889
      Vontobel Financial Produ...
      Delayed Upgrade Clock