ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,777.00
      1.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (09:13-09:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:43 675.8 1605 AT 675.7 675.8 Buy
      		6,432,309 7601 LSE
      09:13:43 675.8 1422 AT 675.7 675.8 Buy
      		6,430,704 7600 LSE
      09:13:43 675.8 392 AT 675.7 675.8 Buy
      		6,429,282 7599 LSE
      09:13:43 675.8 1235 AT 675.7 675.8 Buy
      		6,428,890 7598 LSE
      09:13:43 675.8 2729 AT 675.7 675.9
      		6,427,655 7597 LSE
      09:13:43 675.8 1249 AT 675.8 675.9 Sell
      		6,424,926 7596 LSE
      09:13:43 675.8 392 AT 675.8 675.9 Sell
      		6,423,677 7595 LSE
      09:13:43 675.8 1641 AT 675.8 675.9 Sell
      		6,423,285 7594 LSE
      09:13:43 675.8 1641 AT 675.8 675.9 Sell
      		6,421,644 7593 LSE
      09:13:43 675.8 1224 AT 675.8 675.9 Sell
      		6,420,003 7592 LSE
      09:13:43 675.8 417 AT 675.8 675.9 Sell
      		6,418,779 7591 LSE
      09:13:43 675.8 1017 AT 675.7 675.9
      		6,418,362 7590 LSE
      09:13:43 675.8 312 AT 675.8 675.9 Sell
      		6,417,345 7589 LSE
      09:13:43 675.8 1329 AT 675.8 675.9 Sell
      		6,417,033 7588 LSE
      09:13:43 675.8 132 AT 675.7 675.9
      		6,415,704 7587 LSE
      09:13:43 675.8 1641 AT 675.8 675.9 Sell
      		6,415,572 7586 LSE
      09:13:43 675.8 1356 AT 675.7 675.9
      		6,413,931 7585 LSE
      09:13:43 675.8 132 AT 675.8 675.9 Sell
      		6,412,575 7584 LSE
      09:13:43 675.8 285 AT 675.8 675.9 Sell
      		6,412,443 7583 LSE
      09:13:43 675.8 1356 AT 675.8 675.9 Sell
      		6,412,158 7582 LSE
      09:13:27 675.87 955 O 675.8 676.0 Sell
      		6,410,802 7581 LSE
      09:13:16 675.9 1580 AT 675.9 676.1 Sell
      		6,409,847 7580 LSE
      09:13:00 675.9 835 O 675.9 676.1 Sell
      		6,408,267 7579 LSE
      09:12:59 675.9 2818 AT 675.8 675.9 Buy
      		6,407,432 7578 LSE
      09:12:55 675.77 890 O 675.7 675.9 Sell
      		6,404,614 7577 LSE
      09:12:39 675.8 1109 AT 675.8 676.0 Sell
      		6,403,724 7576 LSE
      09:12:39 675.8 130 AT 675.8 676.0 Sell
      		6,402,615 7575 LSE
      09:12:39 675.8 234 AT 675.8 676.0 Sell
      		6,402,485 7574 LSE
      09:12:39 675.8 1235 AT 675.8 676.0 Sell
      		6,402,251 7573 LSE
      09:12:39 675.8 1417 AT 675.8 676.0 Sell
      		6,401,016 7572 LSE
      09:12:26 675.9 353 AT 675.8 675.9 Buy
      		6,399,599 7571 LSE
      09:12:26 675.9 1110 AT 675.8 675.9 Buy
      		6,399,246 7570 LSE
      09:12:26 675.9 238 AT 675.8 675.9 Buy
      		6,398,136 7569 LSE
      09:12:26 675.9 1355 AT 675.8 675.9 Buy
      		6,397,898 7568 LSE
      09:12:26 675.9 300 AT 675.9 676.0 Sell
      		6,396,543 7567 LSE
      09:12:26 675.9 300 AT 675.9 676.0 Sell
      		6,396,243 7566 LSE
      09:12:26 675.9 530 AT 675.9 676.0 Sell
      		6,395,943 7565 LSE
      09:12:26 675.9 470 AT 675.9 676.0 Sell
      		6,395,413 7564 LSE
      09:12:26 675.9 1300 AT 675.9 676.0 Sell
      		6,394,943 7563 LSE
      09:12:26 675.9 1300 AT 675.9 676.0 Sell
      		6,393,643 7562 LSE
      09:12:25 675.9 1300 AT 675.9 676.0 Sell
      		6,392,343 7561 LSE
      09:12:25 675.9 827 AT 675.8 676.0
      		6,391,043 7560 LSE
      09:12:25 675.9 1300 AT 675.9 676.0 Sell
      		6,390,216 7559 LSE
      09:12:25 675.9 664 AT 675.8 675.9 Buy
      		6,388,916 7558 LSE
      09:12:25 675.9 1235 AT 675.8 675.9 Buy
      		6,388,252 7557 LSE
      09:12:25 675.9 123 AT 675.9 676.0 Sell
      		6,387,017 7556 LSE
      09:12:25 675.9 1300 AT 675.9 676.0 Sell
      		6,386,894 7555 LSE
      09:12:25 675.9 1300 AT 675.9 676.0 Sell
      		6,385,594 7554 LSE
      09:12:25 675.9 1300 AT 675.9 676.0 Sell
      		6,384,294 7553 LSE
      09:12:25 675.9 1300 AT 675.9 676.0 Sell
      		6,382,994 7552 LSE
      09:12:25 675.9 1300 AT 675.9 676.0 Sell
      		6,381,694 7551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ADXRD
      ADX Energy (PK)
      CRTO
      DYDXUSD
      dYdX
      TSX
      2995
      J REX
      LSE
      HDLG
      Inv S&p Hdlv
      TG
      S19
      Sumitomo Metal
      BIT
      F34601
      Vontobel Financial Produ...
      BIT
      F22093
      Vontobel Financial Produ...
      USOTC
      NWFVF
      New Frontier Ventures (PK)
      COIN
      MBONKETH
      megaBONK
      Delayed Upgrade Clock