Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:44:03 | 677.5 | 22 | AT | 677.5 | 677.7 | Sell | 4,864,702 | 5851 | LSE | |
| 06:44:01 | 677.6 | 258 | AT | 677.5 | 677.6 | Buy | 4,864,680 | 5850 | LSE | |
| 06:44:01 | 677.6 | 432 | AT | 677.5 | 677.6 | Buy | 4,864,422 | 5849 | LSE | |
| 06:44:01 | 677.6 | 1047 | AT | 677.5 | 677.6 | Buy | 4,863,990 | 5848 | LSE | |
| 06:44:01 | 677.6 | 987 | AT | 677.5 | 677.6 | Buy | 4,862,943 | 5847 | LSE | |
| 06:44:01 | 677.5 | 185 | AT | 677.5 | 677.6 | Sell | 4,861,956 | 5846 | LSE | |
| 06:43:50 | 677.6 | 58 | AT | 677.6 | 677.8 | Sell | 4,861,771 | 5845 | LSE | |
| 06:43:50 | 677.6 | 323 | AT | 677.6 | 677.8 | Sell | 4,861,713 | 5844 | LSE | |
| 06:43:45 | 677.6 | 323 | AT | 677.6 | 677.8 | Sell | 4,861,390 | 5843 | LSE | |
| 06:43:45 | 677.7 | 190 | AT | 677.5 | 677.7 | Buy | 4,861,067 | 5842 | LSE | |
| 06:43:45 | 677.7 | 389 | AT | 677.5 | 677.7 | Buy | 4,860,877 | 5841 | LSE | |
| 06:43:45 | 677.7 | 1431 | AT | 677.5 | 677.7 | Buy | 4,860,488 | 5840 | LSE | |
| 06:43:45 | 677.7 | 361 | AT | 677.5 | 677.7 | Buy | 4,859,057 | 5839 | LSE | |
| 06:43:26 | 677.7 | 298 | AT | 677.7 | 677.8 | Sell | 4,858,696 | 5838 | LSE | |
| 06:43:26 | 677.7 | 14 | AT | 677.6 | 677.7 | Buy | 4,858,398 | 5837 | LSE | |
| 06:43:26 | 677.7 | 1209 | AT | 677.6 | 677.7 | Buy | 4,858,384 | 5836 | LSE | |
| 06:43:12 | 677.588 | 750 | O | 677.5 | 677.7 | Sell | 4,857,175 | 5835 | LSE | |
| 06:43:02 | 677.7 | 1 | O | 677.7 | 678.0 | Sell | 4,856,425 | 5834 | LSE | |
| 06:43:01 | 677.9 | 987 | AT | 677.7 | 677.9 | Buy | 4,856,424 | 5833 | LSE | |
| 06:43:01 | 677.9 | 983 | AT | 677.7 | 677.9 | Buy | 4,855,437 | 5832 | LSE | |
| 06:42:59 | 677.847 | 7452 | O | 677.8 | 678.0 | Sell | 4,854,454 | 5831 | LSE | |
| 06:42:40 | 678.1 | 37 | AT | 678.0 | 678.2 | 4,847,002 | 5830 | LSE | ||
| 06:42:40 | 678.1 | 1200 | AT | 678.1 | 678.2 | Sell | 4,846,965 | 5829 | LSE | |
| 06:42:40 | 678.1 | 140 | AT | 678.1 | 678.2 | Sell | 4,845,765 | 5828 | LSE | |
| 06:42:40 | 678.1 | 37 | AT | 678.1 | 678.2 | Sell | 4,845,625 | 5827 | LSE | |
| 06:42:38 | 678.2 | 406 | AT | 678.2 | 678.3 | Sell | 4,845,588 | 5826 | LSE | |
| 06:42:38 | 678.2 | 1481 | AT | 678.2 | 678.3 | Sell | 4,845,182 | 5825 | LSE | |
| 06:42:38 | 678.2 | 1481 | AT | 678.2 | 678.3 | Sell | 4,843,701 | 5824 | LSE | |
| 06:42:38 | 678.2 | 1481 | AT | 678.2 | 678.3 | Sell | 4,842,220 | 5823 | LSE | |
| 06:42:38 | 678.2 | 255 | AT | 678.1 | 678.2 | Buy | 4,840,739 | 5822 | LSE | |
| 06:42:38 | 678.2 | 987 | AT | 678.1 | 678.2 | Buy | 4,840,484 | 5821 | LSE | |
| 06:42:38 | 678.2 | 839 | AT | 678.2 | 678.3 | Sell | 4,839,497 | 5820 | LSE | |
| 06:42:38 | 678.2 | 232 | AT | 678.1 | 678.3 | 4,838,658 | 5819 | LSE | ||
| 06:42:38 | 678.2 | 1200 | AT | 678.2 | 678.3 | Sell | 4,838,426 | 5818 | LSE | |
| 06:42:38 | 678.2 | 138 | AT | 678.1 | 678.3 | 4,837,226 | 5817 | LSE | ||
| 06:42:38 | 678.2 | 1200 | AT | 678.2 | 678.3 | Sell | 4,837,088 | 5816 | LSE | |
| 06:42:38 | 678.2 | 94 | AT | 678.2 | 678.3 | Sell | 4,835,888 | 5815 | LSE | |
| 06:42:38 | 678.2 | 177 | AT | 678.2 | 678.3 | Sell | 4,835,794 | 5814 | LSE | |
| 06:42:38 | 678.2 | 831 | AT | 678.2 | 678.3 | Sell | 4,835,617 | 5813 | LSE | |
| 06:42:38 | 678.2 | 1200 | AT | 678.2 | 678.3 | Sell | 4,834,786 | 5812 | LSE | |
| 06:42:37 | 678.3 | 311 | AT | 678.2 | 678.3 | Buy | 4,833,586 | 5811 | LSE | |
| 06:42:37 | 678.3 | 676 | AT | 678.2 | 678.3 | Buy | 4,833,275 | 5810 | LSE | |
| 06:42:37 | 678.3 | 254 | AT | 678.2 | 678.3 | Buy | 4,832,599 | 5809 | LSE | |
| 06:42:37 | 678.3 | 987 | AT | 678.2 | 678.3 | Buy | 4,832,345 | 5808 | LSE | |
| 06:42:37 | 678.3 | 1200 | AT | 678.3 | 678.4 | Sell | 4,831,358 | 5807 | LSE | |
| 06:42:37 | 678.3 | 987 | AT | 678.2 | 678.3 | Buy | 4,830,158 | 5806 | LSE | |
| 06:42:37 | 678.3 | 839 | AT | 678.3 | 678.4 | Sell | 4,829,171 | 5805 | LSE | |
| 06:42:37 | 678.3 | 800 | AT | 678.2 | 678.4 | 4,828,332 | 5804 | LSE | ||
| 06:42:37 | 678.3 | 1200 | AT | 678.3 | 678.4 | Sell | 4,827,532 | 5803 | LSE | |
| 06:42:37 | 678.3 | 800 | AT | 678.2 | 678.4 | 4,826,332 | 5802 | LSE | ||
| 06:42:37 | 678.3 | 1200 | AT | 678.3 | 678.4 | Sell | 4,825,532 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
