ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,764.63
      1.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (03:59-03:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:59 669.9 938 AT 669.9 670.1 Sell
      		2,498,737 2301 LSE
      03:59:59 669.9 390 AT 669.9 670.1 Sell
      		2,497,799 2300 LSE
      03:59:59 670.0 631 AT 669.9 670.0 Buy
      		2,497,409 2299 LSE
      03:59:59 670.0 1919 AT 670.0 670.1 Sell
      		2,496,778 2298 LSE
      03:59:59 670.0 432 AT 669.9 670.0 Buy
      		2,494,859 2297 LSE
      03:59:59 670.0 1358 AT 670.0 670.1 Sell
      		2,494,427 2296 LSE
      03:59:58 670.0 10 AT 670.0 670.1 Sell
      		2,493,069 2295 LSE
      03:59:58 670.0 264 AT 670.0 670.1 Sell
      		2,493,059 2294 LSE
      03:59:58 670.0 383 AT 670.0 670.1 Sell
      		2,492,795 2293 LSE
      03:59:58 670.0 24 AT 669.9 670.1
      		2,492,412 2292 LSE
      03:59:58 670.0 1661 AT 669.9 670.1
      		2,492,388 2291 LSE
      03:59:58 670.0 1791 AT 670.0 670.1 Sell
      		2,490,727 2290 LSE
      03:59:58 670.0 674 AT 670.0 670.1 Sell
      		2,488,936 2289 LSE
      03:59:58 670.0 750 AT 670.0 670.1 Sell
      		2,488,262 2288 LSE
      03:59:58 670.0 2142 AT 669.9 670.0 Buy
      		2,487,512 2287 LSE
      03:59:58 670.0 361 AT 670.0 670.1 Sell
      		2,485,370 2286 LSE
      03:59:58 670.0 217 AT 670.0 670.1 Sell
      		2,485,009 2285 LSE
      03:59:57 670.0 285 AT 669.9 670.1
      		2,484,792 2284 LSE
      03:59:57 670.0 172 AT 669.9 670.1
      		2,484,507 2283 LSE
      03:59:57 670.0 1424 AT 670.0 670.1 Sell
      		2,484,335 2282 LSE
      03:59:57 670.0 729 AT 670.0 670.1 Sell
      		2,482,911 2281 LSE
      03:59:57 670.0 1062 AT 670.0 670.1 Sell
      		2,482,182 2280 LSE
      03:59:57 670.0 308 AT 670.0 670.1 Sell
      		2,481,120 2279 LSE
      03:59:57 670.0 1116 AT 670.0 670.1 Sell
      		2,480,812 2278 LSE
      03:59:57 670.0 1464 AT 669.9 670.1
      		2,479,696 2277 LSE
      03:59:57 670.0 420 AT 670.0 670.1 Sell
      		2,478,232 2276 LSE
      03:59:57 670.0 696 AT 670.0 670.1 Sell
      		2,477,812 2275 LSE
      03:59:57 670.0 301 AT 670.0 670.1 Sell
      		2,477,116 2274 LSE
      03:59:57 670.0 427 AT 670.0 670.1 Sell
      		2,476,815 2273 LSE
      03:59:57 670.0 1791 AT 670.0 670.1 Sell
      		2,476,388 2272 LSE
      03:59:57 670.0 1211 AT 669.9 670.1
      		2,474,597 2271 LSE
      03:59:57 670.0 421 AT 669.9 670.1
      		2,473,386 2270 LSE
      03:59:57 670.0 1424 AT 670.0 670.1 Sell
      		2,472,965 2269 LSE
      03:59:57 670.0 794 AT 670.0 670.1 Sell
      		2,471,541 2268 LSE
      03:59:56 670.1 61 AT 670.1 670.2 Sell
      		2,470,747 2267 LSE
      03:59:56 670.0 997 AT 670.0 670.2 Sell
      		2,470,686 2266 LSE
      03:59:56 670.1 41 AT 670.1 670.2 Sell
      		2,469,689 2265 LSE
      03:59:56 670.1 1200 AT 670.1 670.2 Sell
      		2,469,648 2264 LSE
      03:59:40 670.1 985 AT 669.9 670.1 Buy
      		2,468,448 2263 LSE
      03:59:40 670.1 1317 AT 669.9 670.1 Buy
      		2,467,463 2262 LSE
      03:59:40 670.1 1367 AT 669.9 670.1 Buy
      		2,466,146 2261 LSE
      03:59:29 670.1 11 AT 669.9 670.1 Buy
      		2,464,779 2260 LSE
      03:59:29 670.1 374 AT 669.9 670.1 Buy
      		2,464,768 2259 LSE
      03:59:29 670.1 294 AT 669.9 670.1 Buy
      		2,464,394 2258 LSE
      03:59:29 670.0 9869 AT 669.8 670.0 Buy
      		2,464,100 2257 LSE
      03:59:29 670.0 196 AT 669.8 670.0 Buy
      		2,454,231 2256 LSE
      03:59:29 670.0 102 AT 669.8 670.0 Buy
      		2,454,035 2255 LSE
      03:59:28 670.0 57182 O 669.7 670.0 Buy
      		2,453,933 2254 LSE
      03:59:28 670.0 57182 O 669.7 670.0 Buy
      		2,396,751 2253 LSE
      03:59:28 670.0 3742 O 669.7 670.0 Buy
      		2,339,569 2252 LSE
      03:59:28 670.0 3742 O 669.7 670.0 Buy
      		2,335,827 2251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      SBNPL5
      Sg Issuer
      BIT
      F15540
      Vontobel Financial Produ...
      BIT
      UB7RTT
      Unicredit Bank
      BIT
      F25931
      Vontobel Financial Produ...
      BIT
      F21438
      Vontobel Financial Produ...
      DBI
      4Q6C
      iNAV Deka MSCI Europe LC...
      BIT
      I10316
      IT0005604522 20241202 72.5
      LATK
      QUICKUSDT
      QuickSwap
      BINA
      ARBBTC
      Arbitrum
      DOWI
      DWAPFN
      DJ AsiaPacific Financial...
      BIT
      F33889
      Vontobel Financial Produ...
      Delayed Upgrade Clock