ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,821.53
      1.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/05/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:49 673.6 4 O 672.3 672.5 Buy
      		25,225,123 15383 LSE
      12:02:24 673.6 1 O 672.3 672.5 Buy
      		25,225,119 15382 LSE
      11:51:09 671.8 11 O 672.3 672.5 Sell
      		25,225,118 15381 LSE
      11:50:55 673.6 4181 O 672.3 672.5 Buy
      		25,225,107 15380 LSE
      11:50:54 673.6 48 O 672.3 672.5 Buy
      		25,220,926 15379 LSE
      11:48:21 673.2 6 O 672.3 672.5 Buy
      		25,220,878 15378 LSE
      11:47:43 672.6 3 O 672.3 672.5 Buy
      		25,220,872 15377 LSE
      11:47:08 671.2 1 O 672.3 672.5 Sell
      		25,220,869 15376 LSE
      11:46:33 672.0 2 O 672.3 672.5 Sell
      		25,220,868 15375 LSE
      11:44:28 672.2 4 O 672.3 672.5 Sell
      		25,220,866 15374 LSE
      11:35:19 673.6 63342 O 672.3 672.5 Buy
      		25,220,862 15373 LSE
      11:35:19 673.6 86923 O 672.3 672.5 Buy
      		25,157,520 15372 LSE
      11:35:18 673.6 9169881 UT 672.3 672.5 Buy
      		25,070,597 15371 LSE
      11:33:38 671.7 11 O 672.3 672.5 Sell
      		15,900,716 15370 LSE
      11:29:59 672.5 2 O 672.3 672.5 Buy
      		15,900,705 15369 LSE
      11:29:59 672.4 1403 AT 672.3 672.4 Buy
      		15,900,703 15368 LSE
      11:29:59 672.3 280 AT 672.2 672.3 Buy
      		15,899,300 15367 LSE
      11:29:59 672.3 1091 AT 672.2 672.3 Buy
      		15,899,020 15366 LSE
      11:29:58 672.4 297 AT 672.3 672.4 Buy
      		15,897,929 15365 LSE
      11:29:56 672.5 392 AT 672.3 672.5 Buy
      		15,897,632 15364 LSE
      11:29:56 672.5 343 AT 672.3 672.5 Buy
      		15,897,240 15363 LSE
      11:29:56 672.5 704 AT 672.3 672.5 Buy
      		15,896,897 15362 LSE
      11:29:55 672.5 5 O 672.3 672.5 Buy
      		15,896,193 15361 LSE
      11:29:54 672.5 446 AT 672.5 672.6 Sell
      		15,896,188 15360 LSE
      11:29:50 672.6 1140 AT 672.5 672.6 Buy
      		15,895,742 15359 LSE
      11:29:50 672.6 319 AT 672.5 672.6 Buy
      		15,894,602 15358 LSE
      11:29:49 672.8 97 O 672.6 672.8 Buy
      		15,894,283 15357 LSE
      11:29:48 672.7 352 AT 672.6 672.7 Buy
      		15,894,186 15356 LSE
      11:29:48 672.7 90 AT 672.6 672.7 Buy
      		15,893,834 15355 LSE
      11:29:48 672.7 58 AT 672.6 672.7 Buy
      		15,893,744 15354 LSE
      11:29:48 672.7 152 O 672.6 672.7 Buy
      		15,893,686 15353 LSE
      11:29:48 672.604 2000 O 672.6 672.7 Sell
      		15,893,534 15352 LSE
      11:29:42 672.7 558 AT 672.7 672.8 Sell
      		15,891,534 15351 LSE
      11:29:42 672.7 1262 AT 672.6 672.7 Buy
      		15,890,976 15350 LSE
      11:29:42 672.7 1457 AT 672.6 672.7 Buy
      		15,889,714 15349 LSE
      11:29:42 672.7 235 AT 672.6 672.7 Buy
      		15,888,257 15348 LSE
      11:29:42 672.7 1264 AT 672.6 672.7 Buy
      		15,888,022 15347 LSE
      11:29:41 672.652 295 O 672.5 672.7 Buy
      		15,886,758 15346 LSE
      11:29:40 672.7 211 O 672.5 672.7 Buy
      		15,886,463 15345 LSE
      11:29:38 672.6 135 O 672.6 672.7 Sell
      		15,886,252 15344 LSE
      11:29:38 672.6 31 O 672.6 672.7 Sell
      		15,886,117 15343 LSE
      11:29:34 672.6 740 AT 672.5 672.6 Buy
      		15,886,086 15342 LSE
      11:29:34 672.6 523 AT 672.5 672.6 Buy
      		15,885,346 15341 LSE
      11:29:34 672.6 10 AT 672.5 672.6 Buy
      		15,884,823 15340 LSE
      11:29:34 672.6 2 O 672.5 672.6 Buy
      		15,884,813 15339 LSE
      11:29:31 672.6 359 AT 672.5 672.6 Buy
      		15,884,811 15338 LSE
      11:29:31 672.6 671 AT 672.5 672.6 Buy
      		15,884,452 15337 LSE
      11:29:31 672.6 592 AT 672.5 672.6 Buy
      		15,883,781 15336 LSE
      11:29:31 672.6 379 AT 672.6 672.7 Sell
      		15,883,189 15335 LSE
      11:29:31 672.6 357 AT 672.5 672.6 Buy
      		15,882,810 15334 LSE
      11:29:31 672.6 1263 AT 672.5 672.6 Buy
      		15,882,453 15333 LSE
      11:29:30 672.6 369 AT 672.5 672.6 Buy
      		15,881,190 15332 LSE
      11:29:30 672.6 378 AT 672.5 672.6 Buy
      		15,880,821 15331 LSE
      11:29:30 672.6 1263 AT 672.5 672.6 Buy
      		15,880,443 15330 LSE
      11:29:30 672.6 1455 AT 672.5 672.6 Buy
      		15,879,180 15329 LSE
      11:29:23 672.6 344 AT 672.6 672.7 Sell
      		15,877,725 15328 LSE
      11:29:23 672.6 1502 AT 672.6 672.7 Sell
      		15,877,381 15327 LSE
      11:29:22 672.6 1502 AT 672.6 672.7 Sell
      		15,875,879 15326 LSE
      11:29:19 672.7 440 AT 672.6 672.7 Buy
      		15,874,377 15325 LSE
      11:29:19 672.7 437 AT 672.6 672.7 Buy
      		15,873,937 15324 LSE
      11:29:15 672.704 2400 O 672.6 672.8 Buy
      		15,873,500 15323 LSE
      11:29:10 672.7 609 AT 672.6 672.7 Buy
      		15,871,100 15322 LSE
      11:29:07 672.7 4 O 672.5 672.7 Buy
      		15,870,491 15321 LSE
      11:28:53 672.6 1271 AT 672.5 672.6 Buy
      		15,870,487 15320 LSE
      11:28:51 672.6 20 O 672.5 672.6 Buy
      		15,869,216 15319 LSE
      11:28:42 672.6 288 AT 672.6 672.7 Sell
      		15,869,196 15318 LSE
      11:28:42 672.6 352 AT 672.6 672.7 Sell
      		15,868,908 15317 LSE
      11:28:39 672.7 3 O 672.6 672.7 Buy
      		15,868,556 15316 LSE
      11:28:38 672.6 4170 AT 672.5 672.6 Buy
      		15,868,553 15315 LSE
      11:28:38 672.6 1270 AT 672.5 672.6 Buy
      		15,864,383 15314 LSE
      11:28:38 672.6 375 AT 672.5 672.6 Buy
      		15,863,113 15313 LSE
      11:28:38 672.5 1269 AT 672.4 672.5 Buy
      		15,862,738 15312 LSE
      11:28:38 672.5 1811 AT 672.4 672.5 Buy
      		15,861,469 15311 LSE
      11:28:35 672.2 32 O 672.3 672.5 Sell
      		15,859,658 15310 LSE
      11:28:35 672.2 405 O 672.3 672.5 Sell
      		15,859,626 15309 LSE
      11:28:35 672.3 800 O 672.3 672.5 Sell
      		15,859,221 15308 LSE
      11:28:35 672.3 696 AT 672.2 672.3 Buy
      		15,858,421 15307 LSE
      11:28:35 672.3 1258 AT 672.2 672.3 Buy
      		15,857,725 15306 LSE
      11:28:35 672.3 222 AT 672.2 672.3 Buy
      		15,856,467 15305 LSE
      11:28:35 672.252 297 O 672.2 672.3 Buy
      		15,856,245 15304 LSE
      11:28:24 672.304 123 O 672.2 672.3 Buy
      		15,855,948 15303 LSE
      11:28:22 672.252 1000 O 672.2 672.4 Sell
      		15,855,825 15302 LSE
      11:28:17 672.3 1386 AT 672.3 672.4 Sell
      		15,854,825 15301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      HUDAU
      Hudson Acquisition I
      COIN
      MBONKETH
      megaBONK
      NASDAQ
      BPTS
      Biophytis
      BIT
      F34829
      Vontobel Financial Produ...
      KOSDAQ
      430230
      Hana Financial Twentyfou...
      Delayed Upgrade Clock