ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,835.47
      1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (03:55-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:51 669.3 1307 AT 669.2 669.3 Buy
      		2,260,741 2151 LSE
      03:55:51 669.3 1317 AT 669.2 669.3 Buy
      		2,259,434 2150 LSE
      03:55:43 669.3 179 O 669.2 669.3 Buy
      		2,258,117 2149 LSE
      03:55:39 669.4 5 O 669.2 669.4 Buy
      		2,257,938 2148 LSE
      03:55:24 669.35 122 O 669.1 669.4 Buy
      		2,257,933 2147 LSE
      03:55:21 669.3 7134 AT 669.2 669.3 Buy
      		2,257,811 2146 LSE
      03:55:21 669.3 2017 AT 669.2 669.3 Buy
      		2,250,677 2145 LSE
      03:55:21 669.3 718 AT 669.3 669.5 Sell
      		2,248,660 2144 LSE
      03:55:13 669.3 854 AT 669.2 669.3 Buy
      		2,247,942 2143 LSE
      03:55:13 669.3 853 AT 669.3 669.6 Sell
      		2,247,088 2142 LSE
      03:55:13 669.3 1596 AT 669.3 669.6 Sell
      		2,246,235 2141 LSE
      03:55:13 669.3 351 AT 669.3 669.6 Sell
      		2,244,639 2140 LSE
      03:55:13 669.3 983 AT 669.3 669.6 Sell
      		2,244,288 2139 LSE
      03:55:13 669.3 1366 AT 669.3 669.6 Sell
      		2,243,305 2138 LSE
      03:55:13 669.3 1317 AT 669.3 669.6 Sell
      		2,241,939 2137 LSE
      03:55:13 669.3 263 AT 669.3 669.6 Sell
      		2,240,622 2136 LSE
      03:55:13 669.3 579 AT 669.3 669.6 Sell
      		2,240,359 2135 LSE
      03:55:13 669.4 390 AT 669.4 669.6 Sell
      		2,239,780 2134 LSE
      03:55:13 669.4 1317 AT 669.4 669.6 Sell
      		2,239,390 2133 LSE
      03:55:03 669.3 583 AT 669.3 669.7 Sell
      		2,238,073 2132 LSE
      03:55:03 669.3 579 AT 669.3 669.7 Sell
      		2,237,490 2131 LSE
      03:55:03 669.3 1427 AT 669.3 669.7 Sell
      		2,236,911 2130 LSE
      03:55:03 669.3 1591 AT 669.3 669.7 Sell
      		2,235,484 2129 LSE
      03:55:03 669.3 994 AT 669.3 669.7 Sell
      		2,233,893 2128 LSE
      03:55:03 669.3 1317 AT 669.3 669.7 Sell
      		2,232,899 2127 LSE
      03:55:03 669.4 270 AT 669.4 669.7 Sell
      		2,231,582 2126 LSE
      03:55:03 669.4 932 AT 669.4 669.7 Sell
      		2,231,312 2125 LSE
      03:55:03 669.4 1317 AT 669.4 669.7 Sell
      		2,230,380 2124 LSE
      03:55:03 669.4 294 AT 669.4 669.7 Sell
      		2,229,063 2123 LSE
      03:55:03 669.4 1208 AT 669.4 669.7 Sell
      		2,228,769 2122 LSE
      03:54:57 669.6 1 O 669.5 669.7
      		2,227,561 2121 LSE
      03:54:57 669.6 264 AT 669.4 669.6 Buy
      		2,227,560 2120 LSE
      03:54:46 669.7 52 O 669.5 669.7 Buy
      		2,227,296 2119 LSE
      03:54:45 669.5 47 O 669.5 669.8 Sell
      		2,227,244 2118 LSE
      03:54:44 669.6 840 AT 669.5 669.6 Buy
      		2,227,197 2117 LSE
      03:54:44 669.6 694 AT 669.6 669.7 Sell
      		2,226,357 2116 LSE
      03:54:44 669.6 980 AT 669.5 669.6 Buy
      		2,225,663 2115 LSE
      03:54:44 669.6 802 AT 669.5 669.6 Buy
      		2,224,683 2114 LSE
      03:54:44 669.5 265 AT 669.5 669.6 Sell
      		2,223,881 2113 LSE
      03:54:44 669.6 420 AT 669.5 669.6 Buy
      		2,223,616 2112 LSE
      03:54:44 669.5 2224 AT 669.4 669.6
      		2,223,196 2111 LSE
      03:54:44 669.5 35 AT 669.4 669.5 Buy
      		2,220,972 2110 LSE
      03:54:44 669.5 840 AT 669.4 669.5 Buy
      		2,220,937 2109 LSE
      03:54:44 669.5 420 AT 669.4 669.5 Buy
      		2,220,097 2108 LSE
      03:54:44 669.5 886 AT 669.4 669.6
      		2,219,677 2107 LSE
      03:54:44 669.5 1271 AT 669.4 669.5 Buy
      		2,218,791 2106 LSE
      03:54:44 669.5 1662 AT 669.4 669.5 Buy
      		2,217,520 2105 LSE
      03:54:44 669.5 1200 AT 669.4 669.5 Buy
      		2,215,858 2104 LSE
      03:54:11 669.4 1430 AT 669.3 669.4 Buy
      		2,214,658 2103 LSE
      03:54:06 669.3 710 AT 669.1 669.3 Buy
      		2,213,228 2102 LSE
      03:54:05 669.1 917 AT 669.1 669.3 Sell
      		2,212,518 2101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MLERH
      Elix Rental Housing Soci...
      ASX
      SUNCD
      Suncorp
      LSE
      0IU3
      Zavodski Stroezhi-devnya...
      Delayed Upgrade Clock