ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,099.45
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      691.80
      6.80
      (0.99%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (06:15-06:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:45 679.0 236 AT 679.0 679.3 Sell
      		4,583,380 5501 LSE
      06:15:45 679.0 986 AT 679.0 679.3 Sell
      		4,583,144 5500 LSE
      06:15:45 679.0 987 AT 679.0 679.3 Sell
      		4,582,158 5499 LSE
      06:15:39 679.1 8 AT 679.0 679.1 Buy
      		4,581,171 5498 LSE
      06:15:39 679.1 892 AT 678.9 679.1 Buy
      		4,581,163 5497 LSE
      06:15:35 679.0 226 AT 679.0 679.3 Sell
      		4,580,271 5496 LSE
      06:15:35 679.0 987 AT 679.0 679.3 Sell
      		4,580,045 5495 LSE
      06:15:35 679.0 989 AT 679.0 679.3 Sell
      		4,579,058 5494 LSE
      06:15:35 679.0 1245 AT 679.0 679.3 Sell
      		4,578,069 5493 LSE
      06:15:27 679.1 238 AT 679.1 679.3 Sell
      		4,576,824 5492 LSE
      06:15:23 679.2 38 AT 679.2 679.3 Sell
      		4,576,586 5491 LSE
      06:15:23 679.2 16171 AT 679.1 679.3
      		4,576,548 5490 LSE
      06:15:23 679.2 1322 AT 679.2 679.3 Sell
      		4,560,377 5489 LSE
      06:15:23 679.2 228 AT 679.1 679.3
      		4,559,055 5488 LSE
      06:15:23 679.2 1100 AT 679.2 679.3 Sell
      		4,558,827 5487 LSE
      06:15:23 679.2 493 AT 679.2 679.3 Sell
      		4,557,727 5486 LSE
      06:15:23 679.2 482 AT 679.2 679.3 Sell
      		4,557,234 5485 LSE
      06:15:23 679.2 420 AT 679.2 679.3 Sell
      		4,556,752 5484 LSE
      06:15:23 679.2 420 AT 679.2 679.3 Sell
      		4,556,332 5483 LSE
      06:15:20 679.2 595 AT 679.2 679.3 Sell
      		4,555,912 5482 LSE
      06:15:20 679.2 840 AT 679.2 679.3 Sell
      		4,555,317 5481 LSE
      06:15:20 679.2 1346 AT 679.2 679.3 Sell
      		4,554,477 5480 LSE
      06:15:20 679.2 1322 AT 679.2 679.3 Sell
      		4,553,131 5479 LSE
      06:15:19 679.3 160 AT 679.2 679.3 Buy
      		4,551,809 5478 LSE
      06:15:19 679.3 950 AT 679.2 679.3 Buy
      		4,551,649 5477 LSE
      06:15:12 679.235 1753 O 679.2 679.3 Sell
      		4,550,699 5476 LSE
      06:14:53 679.2 229 AT 679.2 679.3 Sell
      		4,548,946 5475 LSE
      06:14:53 679.2 81 AT 679.2 679.3 Sell
      		4,548,717 5474 LSE
      06:14:46 679.1 743 AT 679.0 679.1 Buy
      		4,548,636 5473 LSE
      06:14:46 679.0 160 O 679.0 679.1 Sell
      		4,547,893 5472 LSE
      06:14:39 679.0 154 AT 678.9 679.0 Buy
      		4,547,733 5471 LSE
      06:14:39 679.0 466 AT 679.0 679.1 Sell
      		4,547,579 5470 LSE
      06:14:39 679.0 478 AT 678.9 679.0 Buy
      		4,547,113 5469 LSE
      06:14:39 679.0 840 AT 678.9 679.0 Buy
      		4,546,635 5468 LSE
      06:14:37 678.9 547 AT 678.7 678.9 Buy
      		4,545,795 5467 LSE
      06:14:37 678.9 267 AT 678.7 678.9 Buy
      		4,545,248 5466 LSE
      06:14:37 678.7 159 AT 678.7 678.8 Sell
      		4,544,981 5465 LSE
      06:14:37 678.7 241 AT 678.7 678.8 Sell
      		4,544,822 5464 LSE
      06:14:37 678.7 159 AT 678.6 678.7 Buy
      		4,544,581 5463 LSE
      06:14:37 678.7 241 AT 678.6 678.7 Buy
      		4,544,422 5462 LSE
      06:14:37 678.7 159 AT 678.7 678.8 Sell
      		4,544,181 5461 LSE
      06:14:37 678.7 179 AT 678.7 678.8 Sell
      		4,544,022 5460 LSE
      06:14:37 678.7 62 AT 678.6 678.7 Buy
      		4,543,843 5459 LSE
      06:14:37 678.7 159 AT 678.6 678.7 Buy
      		4,543,781 5458 LSE
      06:14:37 678.7 159 AT 678.6 678.7 Buy
      		4,543,622 5457 LSE
      06:14:37 678.7 20 AT 678.7 678.8 Sell
      		4,543,463 5456 LSE
      06:14:37 678.7 221 AT 678.7 678.8 Sell
      		4,543,443 5455 LSE
      06:14:37 678.7 179 AT 678.7 678.8 Sell
      		4,543,222 5454 LSE
      06:14:37 678.7 400 AT 678.7 678.8 Sell
      		4,543,043 5453 LSE
      06:14:37 678.7 56 AT 678.7 678.9 Sell
      		4,542,643 5452 LSE
      06:14:37 678.8 105 AT 678.8 678.9 Sell
      		4,542,587 5451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P1ORS8
      BNP Paribas Issuance
      BIT
      Q00580
      Leonteq Securities
      NASDAQ
      SLNG
      Stabilis Solutions
      BIT
      I07246
      Intesa Sanpaolo
      USOTC
      RBGPF
      Reckitt Benckiser (PK)
      LSE
      GOOS
      Ls -1x Alphabet
      KRKN
      ANTETH
      Aragon Network Token
      EU
      ZSG4D
      Euronext Eurozone SBT 15...
      TSXV
      AROC.P
      Argo Opportunity
      POLO
      MDTBTC
      Measurable Data Token
      TSX
      XEM
      iShares MSCI Emerging Ma...
      TSX
      5885
      GDEP Advance
      LSE
      0QE4
      Tryggingamidstodin Hf
      COIN
      MBONKUSD
      megaBONK
      DBI
      WDO4
      iNAV db xtrackers FTSE V...
      Delayed Upgrade Clock