ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,085.97
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      691.80
      6.80
      (0.99%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9701 - 9651 (10:29-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:50 675.2 1200 AT 675.2 675.3 Sell
      		8,248,385 9701 LSE
      10:29:50 675.2 43 AT 675.2 675.3 Sell
      		8,247,185 9700 LSE
      10:29:50 675.2 1157 AT 675.2 675.3 Sell
      		8,247,142 9699 LSE
      10:29:50 675.2 905 AT 675.2 675.3 Sell
      		8,245,985 9698 LSE
      10:29:50 675.2 295 AT 675.2 675.3 Sell
      		8,245,080 9697 LSE
      10:29:49 675.2 135 O 675.2 675.3 Sell
      		8,244,785 9696 LSE
      10:29:49 675.2 1153 O 675.2 675.3 Sell
      		8,244,650 9695 LSE
      10:29:48 675.2 252 AT 675.1 675.3
      		8,243,497 9694 LSE
      10:29:48 675.2 51 AT 675.1 675.3
      		8,243,245 9693 LSE
      10:29:48 675.2 1200 AT 675.2 675.3 Sell
      		8,243,194 9692 LSE
      10:29:48 675.2 540 AT 675.2 675.3 Sell
      		8,241,994 9691 LSE
      10:29:48 675.2 660 AT 675.2 675.3 Sell
      		8,241,454 9690 LSE
      10:29:48 675.2 870 AT 675.2 675.3 Sell
      		8,240,794 9689 LSE
      10:29:48 675.2 330 AT 675.2 675.3 Sell
      		8,239,924 9688 LSE
      10:29:48 675.2 1200 AT 675.2 675.3 Sell
      		8,239,594 9687 LSE
      10:29:48 675.2 695 AT 675.1 675.3
      		8,238,394 9686 LSE
      10:29:48 675.2 205 AT 675.1 675.3
      		8,237,699 9685 LSE
      10:29:48 675.2 1200 AT 675.2 675.3 Sell
      		8,237,494 9684 LSE
      10:29:48 675.2 300 AT 675.2 675.3 Sell
      		8,236,294 9683 LSE
      10:29:48 675.2 900 AT 675.2 675.3 Sell
      		8,235,994 9682 LSE
      10:29:48 675.2 1200 AT 675.2 675.3 Sell
      		8,235,094 9681 LSE
      10:29:48 675.2 407 AT 675.1 675.3
      		8,233,894 9680 LSE
      10:29:48 675.2 1288 AT 675.1 675.3
      		8,233,487 9679 LSE
      10:29:48 675.2 1200 AT 675.2 675.3 Sell
      		8,232,199 9678 LSE
      10:29:48 675.2 1200 AT 675.2 675.3 Sell
      		8,230,999 9677 LSE
      10:29:48 675.2 690 AT 675.2 675.3 Sell
      		8,229,799 9676 LSE
      10:29:47 675.3 41 AT 675.2 675.3 Buy
      		8,229,109 9675 LSE
      10:29:47 675.3 4131 AT 675.3 675.4 Sell
      		8,229,068 9674 LSE
      10:29:47 675.3 8490 AT 675.2 675.4
      		8,224,937 9673 LSE
      10:29:47 675.3 4565 AT 675.3 675.4 Sell
      		8,216,447 9672 LSE
      10:29:47 675.3 1189 AT 675.2 675.4
      		8,211,882 9671 LSE
      10:29:47 675.3 450 AT 675.3 675.4 Sell
      		8,210,693 9670 LSE
      10:29:47 675.3 1189 AT 675.3 675.4 Sell
      		8,210,243 9669 LSE
      10:29:47 675.3 2400 AT 675.3 675.4 Sell
      		8,209,054 9668 LSE
      10:29:47 675.3 526 AT 675.3 675.4 Sell
      		8,206,654 9667 LSE
      10:29:47 675.3 5245 AT 675.2 675.4
      		8,206,128 9666 LSE
      10:29:47 675.3 4565 AT 675.3 675.4 Sell
      		8,200,883 9665 LSE
      10:29:47 675.3 526 AT 675.3 675.4 Sell
      		8,196,318 9664 LSE
      10:29:47 675.3 9284 AT 675.3 675.4 Sell
      		8,195,792 9663 LSE
      10:29:47 675.3 3296 AT 675.3 675.4 Sell
      		8,186,508 9662 LSE
      10:29:47 675.3 968 AT 675.3 675.4 Sell
      		8,183,212 9661 LSE
      10:29:36 675.3 301 AT 675.3 675.4 Sell
      		8,182,244 9660 LSE
      10:29:36 675.3 2313 AT 675.2 675.4
      		8,181,943 9659 LSE
      10:29:36 675.3 791 AT 675.3 675.4 Sell
      		8,179,630 9658 LSE
      10:29:36 675.3 1031 AT 675.3 675.4 Sell
      		8,178,839 9657 LSE
      10:29:36 675.3 911 AT 675.3 675.4 Sell
      		8,177,808 9656 LSE
      10:29:36 675.3 1127 AT 675.3 675.4 Sell
      		8,176,897 9655 LSE
      10:29:36 675.3 275 AT 675.3 675.4 Sell
      		8,175,770 9654 LSE
      10:29:36 675.3 1221 AT 675.3 675.4 Sell
      		8,175,495 9653 LSE
      10:29:36 675.3 1200 AT 675.3 675.4 Sell
      		8,174,274 9652 LSE
      10:28:23 675.4 541 O 675.3 675.5
      		8,173,074 9651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      TREX
      Iv Ust 7-10 Dst
      TG
      YMA
      Yamaha Motor
      Delayed Upgrade Clock