ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,777.00
      1.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9251 - 9201 (10:07-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:13 675.3 160 AT 675.2 675.3 Buy
      		7,822,052 9251 LSE
      10:07:13 675.3 160 AT 675.3 675.4 Sell
      		7,821,892 9250 LSE
      10:07:12 675.3 36 AT 675.2 675.3 Buy
      		7,821,732 9249 LSE
      10:07:12 675.3 182 AT 675.2 675.3 Buy
      		7,821,696 9248 LSE
      10:07:12 675.3 140 AT 675.2 675.3 Buy
      		7,821,514 9247 LSE
      10:07:12 675.3 78 AT 675.2 675.3 Buy
      		7,821,374 9246 LSE
      10:07:12 675.3 835 AT 675.2 675.3 Buy
      		7,821,296 9245 LSE
      10:07:12 675.3 240 AT 675.3 675.4 Sell
      		7,820,461 9244 LSE
      10:07:12 675.3 82 AT 675.3 675.4 Sell
      		7,820,221 9243 LSE
      10:07:12 675.3 78 AT 675.2 675.3 Buy
      		7,820,139 9242 LSE
      10:07:12 675.3 240 AT 675.2 675.3 Buy
      		7,820,061 9241 LSE
      10:07:12 675.3 82 AT 675.2 675.3 Buy
      		7,819,821 9240 LSE
      10:07:12 675.3 78 AT 675.2 675.3 Buy
      		7,819,739 9239 LSE
      10:07:12 675.3 82 AT 675.3 675.4 Sell
      		7,819,661 9238 LSE
      10:07:12 675.3 78 AT 675.3 675.4 Sell
      		7,819,579 9237 LSE
      10:07:10 675.3 365 AT 675.2 675.3 Buy
      		7,819,501 9236 LSE
      10:07:10 675.3 35 AT 675.2 675.3 Buy
      		7,819,136 9235 LSE
      10:07:10 675.3 400 AT 675.1 675.3 Buy
      		7,819,101 9234 LSE
      10:07:10 675.3 400 AT 675.1 675.3 Buy
      		7,818,701 9233 LSE
      10:07:10 675.3 400 AT 675.1 675.3 Buy
      		7,818,301 9232 LSE
      10:07:10 675.2 240 AT 675.1 675.2 Buy
      		7,817,901 9231 LSE
      10:07:10 675.2 93 AT 675.1 675.2 Buy
      		7,817,661 9230 LSE
      10:07:10 675.2 67 AT 675.1 675.2 Buy
      		7,817,568 9229 LSE
      10:07:10 675.2 241 AT 675.2 675.4 Sell
      		7,817,501 9228 LSE
      10:07:10 675.2 1330 AT 675.2 675.4 Sell
      		7,817,260 9227 LSE
      10:07:10 675.2 844 AT 675.2 675.4 Sell
      		7,815,930 9226 LSE
      10:07:10 675.2 783 AT 675.2 675.4 Sell
      		7,815,086 9225 LSE
      10:07:10 675.2 619 AT 675.2 675.4 Sell
      		7,814,303 9224 LSE
      10:07:10 675.2 204 AT 675.2 675.4 Sell
      		7,813,684 9223 LSE
      10:07:10 675.3 67 AT 675.3 675.4 Sell
      		7,813,480 9222 LSE
      10:07:10 675.3 93 AT 675.3 675.4 Sell
      		7,813,413 9221 LSE
      10:07:09 675.3 12 AT 675.3 675.4 Sell
      		7,813,320 9220 LSE
      10:07:09 675.3 93 AT 675.3 675.4 Sell
      		7,813,308 9219 LSE
      10:07:09 675.3 67 AT 675.3 675.4 Sell
      		7,813,215 9218 LSE
      10:07:09 675.3 533 AT 675.3 675.4 Sell
      		7,813,148 9217 LSE
      10:07:09 675.3 667 AT 675.3 675.4 Sell
      		7,812,615 9216 LSE
      10:07:09 675.3 648 AT 675.3 675.4 Sell
      		7,811,948 9215 LSE
      10:07:09 675.3 667 AT 675.3 675.4 Sell
      		7,811,300 9214 LSE
      10:07:09 675.3 1200 AT 675.3 675.4 Sell
      		7,810,633 9213 LSE
      10:07:09 675.3 86 AT 675.3 675.4 Sell
      		7,809,433 9212 LSE
      10:07:09 675.3 74 AT 675.3 675.4 Sell
      		7,809,347 9211 LSE
      10:07:09 675.4 526 AT 675.3 675.4 Buy
      		7,809,273 9210 LSE
      10:07:09 675.4 2596 AT 675.4 675.5 Sell
      		7,808,747 9209 LSE
      10:07:09 675.4 569 AT 675.4 675.5 Sell
      		7,806,151 9208 LSE
      10:07:09 675.4 1475 AT 675.4 675.5 Sell
      		7,805,582 9207 LSE
      10:07:09 675.4 474 AT 675.4 675.5 Sell
      		7,804,107 9206 LSE
      10:07:09 675.4 2974 AT 675.4 675.5 Sell
      		7,803,633 9205 LSE
      10:07:09 675.4 2636 AT 675.4 675.5 Sell
      		7,800,659 9204 LSE
      10:07:09 675.4 338 AT 675.4 675.5 Sell
      		7,798,023 9203 LSE
      10:07:09 675.4 2974 AT 675.4 675.5 Sell
      		7,797,685 9202 LSE
      10:07:09 675.4 474 AT 675.4 675.5 Sell
      		7,794,711 9201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ADXRD
      ADX Energy (PK)
      CRTO
      DYDXUSD
      dYdX
      TSX
      2995
      J REX
      LSE
      HDLG
      Inv S&p Hdlv
      TG
      S19
      Sumitomo Metal
      BIT
      F34601
      Vontobel Financial Produ...
      BIT
      F22093
      Vontobel Financial Produ...
      USOTC
      NWFVF
      New Frontier Ventures (PK)
      COIN
      MBONKETH
      megaBONK
      Delayed Upgrade Clock