ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,786.11
      1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (09:09-09:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:44 676.1 1175 AT 676.1 676.2 Sell
      		6,344,231 7501 LSE
      09:09:44 676.1 1440 AT 676.1 676.2 Sell
      		6,343,056 7500 LSE
      09:09:44 676.1 257 AT 676.0 676.1 Buy
      		6,341,616 7499 LSE
      09:09:44 676.1 1376 AT 676.0 676.1 Buy
      		6,341,359 7498 LSE
      09:09:44 676.1 1235 AT 676.0 676.1 Buy
      		6,339,983 7497 LSE
      09:09:44 676.1 614 AT 676.1 676.2 Sell
      		6,338,748 7496 LSE
      09:09:44 676.1 1200 AT 676.1 676.2 Sell
      		6,338,134 7495 LSE
      09:09:44 676.1 121 AT 676.0 676.2
      		6,336,934 7494 LSE
      09:09:44 676.1 1079 AT 676.1 676.2 Sell
      		6,336,813 7493 LSE
      09:09:44 676.1 121 AT 676.1 676.2 Sell
      		6,335,734 7492 LSE
      09:09:44 676.1 1200 AT 676.1 676.2 Sell
      		6,335,613 7491 LSE
      09:09:44 676.1 1200 AT 676.1 676.2 Sell
      		6,334,413 7490 LSE
      09:09:44 676.1 1200 AT 676.1 676.2 Sell
      		6,333,213 7489 LSE
      09:09:44 676.1 1200 AT 676.1 676.2 Sell
      		6,332,013 7488 LSE
      09:09:44 676.1 318 AT 676.1 676.2 Sell
      		6,330,813 7487 LSE
      09:09:44 676.1 367 AT 676.0 676.1 Buy
      		6,330,495 7486 LSE
      09:09:44 676.1 1070 AT 676.0 676.1 Buy
      		6,330,128 7485 LSE
      09:09:44 676.1 38 AT 676.0 676.1 Buy
      		6,329,058 7484 LSE
      09:09:39 676.1 628 AT 676.0 676.1 Buy
      		6,329,020 7483 LSE
      09:09:39 676.1 1039 AT 676.0 676.1 Buy
      		6,328,392 7482 LSE
      09:09:39 676.1 1070 AT 676.0 676.1 Buy
      		6,327,353 7481 LSE
      09:09:12 676.0 300 AT 676.0 676.1 Sell
      		6,326,283 7480 LSE
      09:09:12 676.0 1070 AT 675.9 676.0 Buy
      		6,325,983 7479 LSE
      09:09:12 676.0 1267 AT 675.9 676.0 Buy
      		6,324,913 7478 LSE
      09:09:12 676.0 624 AT 675.9 676.0 Buy
      		6,323,646 7477 LSE
      09:08:47 675.927 35 O 675.9 676.0 Sell
      		6,323,022 7476 LSE
      09:08:45 675.95 514 O 675.9 676.0
      		6,322,987 7475 LSE
      09:08:23 675.994 600 O 675.9 676.1 Sell
      		6,322,473 7474 LSE
      09:08:03 676.0 169 AT 676.0 676.1 Sell
      		6,321,873 7473 LSE
      09:08:03 676.0 850 AT 676.0 676.1 Sell
      		6,321,704 7472 LSE
      09:08:03 676.0 1100 AT 675.9 676.0 Buy
      		6,320,854 7471 LSE
      09:07:40 675.777 21 O 675.7 675.9 Sell
      		6,319,754 7470 LSE
      09:07:36 675.8 539 AT 675.7 675.8 Buy
      		6,319,733 7469 LSE
      09:07:36 675.8 734 AT 675.7 675.8 Buy
      		6,319,194 7468 LSE
      09:05:13 676.097 575 O 675.9 676.1 Buy
      		6,318,460 7467 LSE
      09:05:08 676.0 760 O 676.0 676.2 Sell
      		6,317,885 7466 LSE
      09:04:45 676.1 715 O 676.1 676.2 Sell
      		6,317,125 7465 LSE
      09:04:29 676.038 30 O 676.0 676.1 Sell
      		6,316,410 7464 LSE
      09:03:51 676.0 1019 O 675.9 676.1
      		6,316,380 7463 LSE
      09:03:47 676.0 867 AT 676.0 676.2 Sell
      		6,315,361 7462 LSE
      09:03:46 676.1 165 AT 676.0 676.1 Buy
      		6,314,494 7461 LSE
      09:03:34 676.0 630 AT 675.9 676.0 Buy
      		6,314,329 7460 LSE
      09:03:34 676.0 1184 AT 675.9 676.0 Buy
      		6,313,699 7459 LSE
      09:02:58 676.0 173 AT 675.9 676.0 Buy
      		6,312,515 7458 LSE
      09:02:58 676.0 496 AT 676.0 676.1 Sell
      		6,312,342 7457 LSE
      09:02:58 676.0 3717 AT 675.8 676.0 Buy
      		6,311,846 7456 LSE
      09:02:58 676.0 1235 AT 675.8 676.0 Buy
      		6,308,129 7455 LSE
      09:02:58 676.0 270 AT 675.8 676.0 Buy
      		6,306,894 7454 LSE
      09:02:50 676.0 1111 AT 675.8 676.0 Buy
      		6,306,624 7453 LSE
      09:02:50 676.0 1478 AT 675.8 676.0 Buy
      		6,305,513 7452 LSE
      09:02:50 676.0 1235 AT 675.8 676.0 Buy
      		6,304,035 7451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P1SXT5
      BNP Paribas Issuance
      NASDAQ
      LEDS
      SemiLEDS
      USOTC
      SSMXF
      Sysmex (PK)
      BOV
      CYRE3R
      CYRELA REALT ON
      TSX
      VCY.SB.A
      City of Vancouver
      BOV
      MOVI3M
      MOVIDA ON
      TSX
      INE.DB.C
      Innergex Renewable Energy
      BIT
      F37682
      Vontobel Financial Produ...
      TSX
      BSO.UN
      Brookfield Select Opport...
      LBNK
      RATSUSDT
      Ratscoin
      BIT
      P06626
      Vontobel Financial Produ...
      NYSE
      EVRI
      Everi
      Delayed Upgrade Clock