ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,091.47
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      691.80
      6.80
      (0.99%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9651 - 9601 (10:28-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:23 675.4 541 O 675.3 675.5
      		8,173,074 9651 LSE
      10:28:23 675.4 599 AT 675.4 675.5 Sell
      		8,172,533 9650 LSE
      10:28:23 675.4 5 AT 675.3 675.4 Buy
      		8,171,934 9649 LSE
      10:28:23 675.4 315 AT 675.3 675.4 Buy
      		8,171,929 9648 LSE
      10:28:23 675.4 218 AT 675.3 675.4 Buy
      		8,171,614 9647 LSE
      10:28:23 675.4 218 AT 675.3 675.4 Buy
      		8,171,396 9646 LSE
      10:28:09 675.3 546 AT 675.2 675.3 Buy
      		8,171,178 9645 LSE
      10:28:09 675.3 1235 AT 675.2 675.3 Buy
      		8,170,632 9644 LSE
      10:28:09 675.3 256 AT 675.2 675.3 Buy
      		8,169,397 9643 LSE
      10:28:06 675.2 730 AT 675.2 675.3 Sell
      		8,169,141 9642 LSE
      10:27:59 675.2 49 AT 675.2 675.3 Sell
      		8,168,411 9641 LSE
      10:27:59 675.2 729 AT 675.2 675.3 Sell
      		8,168,362 9640 LSE
      10:27:40 675.152 727 O 675.1 675.3 Sell
      		8,167,633 9639 LSE
      10:27:26 675.1 237 O 675.1 675.2 Sell
      		8,166,906 9638 LSE
      10:27:17 675.2 1398 AT 675.2 675.4 Sell
      		8,166,669 9637 LSE
      10:27:17 675.2 1818 AT 675.2 675.4 Sell
      		8,165,271 9636 LSE
      10:27:17 675.2 1892 AT 675.2 675.4 Sell
      		8,163,453 9635 LSE
      10:27:17 675.2 2650 AT 675.2 675.4 Sell
      		8,161,561 9634 LSE
      10:27:17 675.2 1235 AT 675.2 675.4 Sell
      		8,158,911 9633 LSE
      10:26:30 675.1 151 AT 675.1 675.2 Sell
      		8,157,676 9632 LSE
      10:26:30 675.1 35 AT 675.0 675.1 Buy
      		8,157,525 9631 LSE
      10:26:30 675.1 218 AT 675.0 675.1 Buy
      		8,157,490 9630 LSE
      10:26:30 675.1 218 AT 675.0 675.1 Buy
      		8,157,272 9629 LSE
      10:26:16 675.1 750 AT 675.1 675.2 Sell
      		8,157,054 9628 LSE
      10:26:16 675.1 1073 AT 675.1 675.2 Sell
      		8,156,304 9627 LSE
      10:25:52 675.2 1276 AT 675.2 675.3 Sell
      		8,155,231 9626 LSE
      10:25:51 675.2 245 AT 675.2 675.3 Sell
      		8,153,955 9625 LSE
      10:25:51 675.2 4112 AT 675.2 675.3 Sell
      		8,153,710 9624 LSE
      10:25:51 675.2 4112 AT 675.2 675.3 Sell
      		8,149,598 9623 LSE
      10:25:51 675.2 245 AT 675.2 675.3 Sell
      		8,145,486 9622 LSE
      10:25:51 675.2 4357 AT 675.2 675.3 Sell
      		8,145,241 9621 LSE
      10:25:37 675.2 470 AT 675.2 675.4 Sell
      		8,140,884 9620 LSE
      10:25:36 675.3 844 AT 675.3 675.4 Sell
      		8,140,414 9619 LSE
      10:25:26 675.3 687 AT 675.2 675.3 Buy
      		8,139,570 9618 LSE
      10:25:26 675.3 501 AT 675.2 675.3 Buy
      		8,138,883 9617 LSE
      10:25:26 675.3 788 AT 675.2 675.3 Buy
      		8,138,382 9616 LSE
      10:25:21 675.2 605 AT 675.2 675.3 Sell
      		8,137,594 9615 LSE
      10:25:20 675.2 9 AT 675.1 675.2 Buy
      		8,136,989 9614 LSE
      10:25:20 675.2 1600 AT 675.1 675.2 Buy
      		8,136,980 9613 LSE
      10:24:49 675.2 109 AT 675.1 675.2 Buy
      		8,135,380 9612 LSE
      10:24:44 675.1 537 AT 675.1 675.2 Sell
      		8,135,271 9611 LSE
      10:24:44 675.1 1200 AT 675.1 675.2 Sell
      		8,134,734 9610 LSE
      10:24:43 675.2 236 AT 675.1 675.2 Buy
      		8,133,534 9609 LSE
      10:24:43 675.2 1433 AT 675.1 675.2 Buy
      		8,133,298 9608 LSE
      10:24:43 675.2 1235 AT 675.1 675.2 Buy
      		8,131,865 9607 LSE
      10:24:43 675.2 10164 AT 675.1 675.3
      		8,130,630 9606 LSE
      10:24:43 675.2 1901 AT 675.2 675.3 Sell
      		8,120,466 9605 LSE
      10:24:43 675.2 755 AT 675.2 675.3 Sell
      		8,118,565 9604 LSE
      10:24:43 675.2 1146 AT 675.2 675.3 Sell
      		8,117,810 9603 LSE
      10:24:43 675.2 239 AT 675.2 675.3 Sell
      		8,116,664 9602 LSE
      10:24:42 675.2 1 AT 675.2 675.3 Sell
      		8,116,425 9601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P1ORS8
      BNP Paribas Issuance
      BIT
      Q00580
      Leonteq Securities
      NASDAQ
      SLNG
      Stabilis Solutions
      BIT
      I07246
      Intesa Sanpaolo
      USOTC
      RBGPF
      Reckitt Benckiser (PK)
      LSE
      GOOS
      Ls -1x Alphabet
      KRKN
      ANTETH
      Aragon Network Token
      EU
      ZSG4D
      Euronext Eurozone SBT 15...
      TSXV
      AROC.P
      Argo Opportunity
      POLO
      MDTBTC
      Measurable Data Token
      TSX
      XEM
      iShares MSCI Emerging Ma...
      TSX
      5885
      GDEP Advance
      LSE
      0QE4
      Tryggingamidstodin Hf
      COIN
      MBONKUSD
      megaBONK
      DBI
      WDO4
      iNAV db xtrackers FTSE V...
      Delayed Upgrade Clock