ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,768.56
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10401 - 10351 (10:57-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:16 674.0 1868 AT 674.0 674.1 Sell
      		8,869,805 10401 LSE
      10:57:16 674.0 65 AT 674.0 674.1 Sell
      		8,867,937 10400 LSE
      10:57:16 674.0 160 AT 674.0 674.1 Sell
      		8,867,872 10399 LSE
      10:57:16 674.0 510 AT 674.0 674.1 Sell
      		8,867,712 10398 LSE
      10:57:12 674.1 266 AT 674.0 674.1 Buy
      		8,867,202 10397 LSE
      10:57:12 674.1 1174 AT 674.0 674.1 Buy
      		8,866,936 10396 LSE
      10:57:12 674.1 2169 AT 674.0 674.1 Buy
      		8,865,762 10395 LSE
      10:57:10 674.1 283 AT 674.0 674.1 Buy
      		8,863,593 10394 LSE
      10:57:10 674.1 283 AT 674.0 674.1 Buy
      		8,863,310 10393 LSE
      10:57:10 674.1 2192 AT 674.0 674.1 Buy
      		8,863,027 10392 LSE
      10:57:09 674.0 756 O 674.0 674.1 Sell
      		8,860,835 10391 LSE
      10:57:00 674.0 336 AT 674.0 674.1 Sell
      		8,860,079 10390 LSE
      10:57:00 674.0 273 AT 674.0 674.1 Sell
      		8,859,743 10389 LSE
      10:57:00 674.0 692 AT 674.0 674.1 Sell
      		8,859,470 10388 LSE
      10:57:00 674.1 2153 AT 674.0 674.1 Buy
      		8,858,778 10387 LSE
      10:56:58 674.1 2987 AT 674.0 674.1 Buy
      		8,856,625 10386 LSE
      10:56:58 674.1 1470 AT 674.0 674.1 Buy
      		8,853,638 10385 LSE
      10:56:58 674.1 69 AT 674.0 674.1 Buy
      		8,852,168 10384 LSE
      10:56:57 674.0 688 AT 674.0 674.1 Sell
      		8,852,099 10383 LSE
      10:56:57 674.0 160 AT 674.0 674.1 Sell
      		8,851,411 10382 LSE
      10:56:56 674.0 90 AT 673.9 674.0 Buy
      		8,851,251 10381 LSE
      10:56:56 674.0 160 AT 673.9 674.0 Buy
      		8,851,161 10380 LSE
      10:56:56 674.0 160 AT 674.0 674.1 Sell
      		8,851,001 10379 LSE
      10:56:55 674.0 240 AT 673.9 674.0 Buy
      		8,850,841 10378 LSE
      10:56:55 674.0 160 AT 673.9 674.0 Buy
      		8,850,601 10377 LSE
      10:56:55 674.0 160 AT 674.0 674.1 Sell
      		8,850,441 10376 LSE
      10:56:55 674.0 240 AT 673.9 674.0 Buy
      		8,850,281 10375 LSE
      10:56:55 674.0 160 AT 673.9 674.0 Buy
      		8,850,041 10374 LSE
      10:56:55 674.0 160 AT 674.0 674.1 Sell
      		8,849,881 10373 LSE
      10:56:54 674.0 1100 AT 674.0 674.1 Sell
      		8,849,721 10372 LSE
      10:56:54 674.0 160 AT 674.0 674.1 Sell
      		8,848,621 10371 LSE
      10:56:50 674.0 22 AT 673.9 674.0 Buy
      		8,848,461 10370 LSE
      10:56:50 674.0 400 AT 673.9 674.0 Buy
      		8,848,439 10369 LSE
      10:56:50 674.0 400 AT 673.9 674.0 Buy
      		8,848,039 10368 LSE
      10:56:50 674.0 400 AT 673.9 674.0 Buy
      		8,847,639 10367 LSE
      10:56:50 674.0 160 AT 673.9 674.0 Buy
      		8,847,239 10366 LSE
      10:56:50 674.0 165 AT 674.0 674.1 Sell
      		8,847,079 10365 LSE
      10:56:50 674.0 120 AT 673.9 674.0 Buy
      		8,846,914 10364 LSE
      10:56:50 674.0 115 AT 673.9 674.0 Buy
      		8,846,794 10363 LSE
      10:56:50 674.0 165 AT 673.9 674.0 Buy
      		8,846,679 10362 LSE
      10:56:50 674.0 120 AT 673.9 674.0 Buy
      		8,846,514 10361 LSE
      10:56:50 674.0 115 AT 673.9 674.0 Buy
      		8,846,394 10360 LSE
      10:56:50 674.0 120 AT 673.9 674.0 Buy
      		8,846,279 10359 LSE
      10:56:50 674.0 165 AT 673.9 674.0 Buy
      		8,846,159 10358 LSE
      10:56:50 674.0 115 AT 673.9 674.0 Buy
      		8,845,994 10357 LSE
      10:56:50 674.0 120 AT 673.9 674.0 Buy
      		8,845,879 10356 LSE
      10:56:50 674.0 280 AT 673.9 674.0 Buy
      		8,845,759 10355 LSE
      10:56:50 674.0 240 AT 673.9 674.0 Buy
      		8,845,479 10354 LSE
      10:56:50 674.0 120 AT 673.9 674.0 Buy
      		8,845,239 10353 LSE
      10:56:50 674.0 40 AT 673.9 674.0 Buy
      		8,845,119 10352 LSE
      10:56:50 674.0 240 AT 673.9 674.0 Buy
      		8,845,079 10351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      XGDU
      Xtrackers Ie Physical Go...
      USOTC
      ALABF
      Aurora Labs (PK)
      LSE
      FNET
      EU
      MLERH
      Elix Rental Housing Soci...
      ASX
      AMM
      Armada Metals
      BIT
      F39378
      Vontobel Financial Produ...
      USOTC
      NWFVF
      New Frontier Ventures (PK)
      COIN
      MBONKUSD
      megaBONK
      DBI
      DT54
      iNAV db xtrackers FTSE 1...
      TG
      2I7
      Classic Minerals
      Delayed Upgrade Clock