ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,835.47
      1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (05:51-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:38 677.7 269 AT 677.5 677.7 Buy
      		4,331,522 5051 LSE
      05:51:10 677.7 914 AT 677.7 677.9 Sell
      		4,331,253 5050 LSE
      05:51:10 677.7 1282 AT 677.7 677.9 Sell
      		4,330,339 5049 LSE
      05:51:07 677.9 2 O 677.7 677.9 Buy
      		4,329,057 5048 LSE
      05:51:01 678.1 91 AT 678.1 678.2 Sell
      		4,329,055 5047 LSE
      05:51:01 678.1 322 AT 678.1 678.2 Sell
      		4,328,964 5046 LSE
      05:51:01 678.1 774 AT 678.1 678.2 Sell
      		4,328,642 5045 LSE
      05:51:01 678.1 452 AT 678.0 678.2
      		4,327,868 5044 LSE
      05:51:01 678.1 322 AT 678.1 678.2 Sell
      		4,327,416 5043 LSE
      05:51:01 678.1 1322 AT 678.1 678.2 Sell
      		4,327,094 5042 LSE
      05:51:01 678.1 950 AT 678.0 678.1 Buy
      		4,325,772 5041 LSE
      05:51:01 678.1 911 AT 678.1 678.2 Sell
      		4,324,822 5040 LSE
      05:51:01 678.1 1420 AT 678.0 678.2
      		4,323,911 5039 LSE
      05:51:01 678.1 1520 AT 678.1 678.2 Sell
      		4,322,491 5038 LSE
      05:51:01 678.1 141 AT 678.1 678.2 Sell
      		4,320,971 5037 LSE
      05:51:01 678.1 279 AT 678.1 678.2 Sell
      		4,320,830 5036 LSE
      05:51:00 678.1 1200 AT 678.1 678.2 Sell
      		4,320,551 5035 LSE
      05:51:00 678.1 536 AT 678.1 678.2 Sell
      		4,319,351 5034 LSE
      05:51:00 678.1 664 AT 678.1 678.2 Sell
      		4,318,815 5033 LSE
      05:51:00 678.1 1145 AT 678.0 678.3 Sell
      		4,318,151 5032 LSE
      05:51:00 678.1 1800 AT 678.0 678.3 Sell
      		4,317,006 5031 LSE
      05:51:00 678.1 1200 AT 678.1 678.3 Sell
      		4,315,206 5030 LSE
      05:51:00 678.1 1193 AT 678.1 678.3 Sell
      		4,314,006 5029 LSE
      05:51:00 678.1 7 AT 678.1 678.3 Sell
      		4,312,813 5028 LSE
      05:51:00 678.1 842 AT 678.1 678.3 Sell
      		4,312,806 5027 LSE
      05:51:00 678.1 459 AT 678.1 678.3 Sell
      		4,311,964 5026 LSE
      05:51:00 678.1 268 AT 678.1 678.3 Sell
      		4,311,505 5025 LSE
      05:51:00 678.2 952 AT 678.2 678.4 Sell
      		4,311,237 5024 LSE
      05:50:58 678.1 7 O 678.1 678.4 Sell
      		4,310,285 5023 LSE
      05:50:58 678.3 960 AT 678.1 678.3 Buy
      		4,310,278 5022 LSE
      05:50:58 678.3 546 AT 678.1 678.3 Buy
      		4,309,318 5021 LSE
      05:50:53 678.2 873 AT 678.1 678.2 Buy
      		4,308,772 5020 LSE
      05:50:52 678.1 359 AT 678.1 678.2 Sell
      		4,307,899 5019 LSE
      05:50:52 678.1 1245 AT 678.1 678.2 Sell
      		4,307,540 5018 LSE
      05:50:52 678.1 103 AT 678.1 678.2 Sell
      		4,306,295 5017 LSE
      05:50:52 678.1 227 AT 678.0 678.2
      		4,306,192 5016 LSE
      05:50:52 678.1 1348 AT 678.1 678.2 Sell
      		4,305,965 5015 LSE
      05:50:52 678.1 103 AT 678.1 678.2 Sell
      		4,304,617 5014 LSE
      05:50:52 678.1 124 AT 678.1 678.2 Sell
      		4,304,514 5013 LSE
      05:50:52 678.1 1348 AT 678.1 678.2 Sell
      		4,304,390 5012 LSE
      05:50:45 678.399 6 O 678.1 678.4 Buy
      		4,303,042 5011 LSE
      05:50:41 678.2 522 AT 678.2 678.3 Sell
      		4,303,036 5010 LSE
      05:50:41 678.2 560 AT 678.2 678.3 Sell
      		4,302,514 5009 LSE
      05:50:41 678.2 250 AT 678.1 678.2 Buy
      		4,301,954 5008 LSE
      05:50:41 678.2 550 AT 678.1 678.2 Buy
      		4,301,704 5007 LSE
      05:50:41 678.2 987 AT 678.1 678.2 Buy
      		4,301,154 5006 LSE
      05:50:41 678.2 1100 AT 678.1 678.2 Buy
      		4,300,167 5005 LSE
      05:50:41 678.1 1348 AT 678.1 678.2 Sell
      		4,299,067 5004 LSE
      05:50:41 678.1 1348 AT 678.1 678.2 Sell
      		4,297,719 5003 LSE
      05:50:41 678.1 1665 AT 678.0 678.2
      		4,296,371 5002 LSE
      05:50:41 678.1 1348 AT 678.1 678.2 Sell
      		4,294,706 5001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ADXRD
      ADX Energy (PK)
      AQSE
      SAWD.GB
      iShares MSCI World ESG S...
      EU
      PTEBN
      PSI 20 ex Banks NR
      TSX
      2995
      J REX
      LSE
      HPRD
      Hsbc Ftse Ep $
      USOTC
      SEKZF
      ESGold (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      Delayed Upgrade Clock