ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,808.10
      1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (05:22-05:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:01 675.8 146 AT 675.8 675.9 Sell
      		3,763,632 3951 LSE
      05:22:01 675.8 311 AT 675.8 675.9 Sell
      		3,763,486 3950 LSE
      05:22:01 675.8 575 AT 675.8 675.9 Sell
      		3,763,175 3949 LSE
      05:22:01 675.8 1000 AT 675.8 675.9 Sell
      		3,762,600 3948 LSE
      05:22:01 675.8 987 AT 675.7 675.8 Buy
      		3,761,600 3947 LSE
      05:22:01 675.7 557 AT 675.6 675.7 Buy
      		3,760,613 3946 LSE
      05:21:49 675.6 308 AT 675.5 675.6 Buy
      		3,760,056 3945 LSE
      05:21:48 675.6 16 O 675.5 675.6 Buy
      		3,759,748 3944 LSE
      05:21:46 675.6 472 AT 675.5 675.6 Buy
      		3,759,732 3943 LSE
      05:21:46 675.6 160 AT 675.5 675.6 Buy
      		3,759,260 3942 LSE
      05:21:46 675.6 160 AT 675.5 675.6 Buy
      		3,759,100 3941 LSE
      05:21:46 675.6 160 AT 675.5 675.6 Buy
      		3,758,940 3940 LSE
      05:21:45 675.6 160 AT 675.5 675.6 Buy
      		3,758,780 3939 LSE
      05:21:45 675.6 160 AT 675.5 675.6 Buy
      		3,758,620 3938 LSE
      05:21:45 675.6 160 AT 675.5 675.6 Buy
      		3,758,460 3937 LSE
      05:21:45 675.6 240 AT 675.6 675.7 Sell
      		3,758,300 3936 LSE
      05:21:45 675.6 160 AT 675.6 675.7 Sell
      		3,758,060 3935 LSE
      05:21:45 675.6 160 AT 675.5 675.6 Buy
      		3,757,900 3934 LSE
      05:21:45 675.6 160 AT 675.5 675.6 Buy
      		3,757,740 3933 LSE
      05:21:44 675.6 556 AT 675.5 675.6 Buy
      		3,757,580 3932 LSE
      05:21:44 675.6 160 AT 675.5 675.6 Buy
      		3,757,024 3931 LSE
      05:21:35 675.6 1 O 675.5 675.6 Buy
      		3,756,864 3930 LSE
      05:21:12 675.5 389 AT 675.5 675.6 Sell
      		3,756,863 3929 LSE
      05:21:12 675.5 1200 AT 675.5 675.6 Sell
      		3,756,474 3928 LSE
      05:21:06 675.55 2000 O 675.5 675.6
      		3,755,274 3927 LSE
      05:21:05 675.5 726 AT 675.5 675.6 Sell
      		3,753,274 3926 LSE
      05:21:05 675.5 474 AT 675.5 675.6 Sell
      		3,752,548 3925 LSE
      05:21:01 675.6 160 AT 675.5 675.6 Buy
      		3,752,074 3924 LSE
      05:21:01 675.6 160 AT 675.5 675.6 Buy
      		3,751,914 3923 LSE
      05:20:58 675.6 160 AT 675.5 675.6 Buy
      		3,751,754 3922 LSE
      05:20:58 675.6 850 AT 675.6 675.7 Sell
      		3,751,594 3921 LSE
      05:20:58 675.6 160 AT 675.5 675.6 Buy
      		3,750,744 3920 LSE
      05:20:58 675.6 101 AT 675.5 675.6 Buy
      		3,750,584 3919 LSE
      05:20:58 675.6 59 AT 675.5 675.6 Buy
      		3,750,483 3918 LSE
      05:20:52 675.6 92 AT 675.6 675.7 Sell
      		3,750,424 3917 LSE
      05:20:52 675.6 160 AT 675.6 675.7 Sell
      		3,750,332 3916 LSE
      05:20:52 675.6 240 AT 675.6 675.7 Sell
      		3,750,172 3915 LSE
      05:20:52 675.6 160 AT 675.6 675.7 Sell
      		3,749,932 3914 LSE
      05:20:52 675.6 320 AT 675.5 675.6 Buy
      		3,749,772 3913 LSE
      05:20:52 675.6 160 AT 675.5 675.6 Buy
      		3,749,452 3912 LSE
      05:20:50 675.6 102 AT 675.6 675.7 Sell
      		3,749,292 3911 LSE
      05:20:50 675.6 160 AT 675.5 675.6 Buy
      		3,749,190 3910 LSE
      05:20:50 675.6 240 AT 675.6 675.7 Sell
      		3,749,030 3909 LSE
      05:20:50 675.6 160 AT 675.6 675.7 Sell
      		3,748,790 3908 LSE
      05:20:50 675.6 240 AT 675.6 675.7 Sell
      		3,748,630 3907 LSE
      05:20:50 675.6 160 AT 675.6 675.7 Sell
      		3,748,390 3906 LSE
      05:20:50 675.6 160 AT 675.5 675.6 Buy
      		3,748,230 3905 LSE
      05:20:49 675.6 106 AT 675.5 675.6 Buy
      		3,748,070 3904 LSE
      05:20:49 675.6 54 AT 675.5 675.6 Buy
      		3,747,964 3903 LSE
      05:20:49 675.6 104 AT 675.6 675.7 Sell
      		3,747,910 3902 LSE
      05:20:49 675.6 160 AT 675.6 675.7 Sell
      		3,747,806 3901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      HTG
      Hunting
      USOTC
      NWFVF
      New Frontier Ventures (PK)
      TSX
      BB.DB.U
      BlackBerry
      EU
      MLERH
      Elix Rental Housing Soci...
      TSX
      GEI.R
      Gibson Energy
      NASDAQ
      ZANIMX
      Dexus Real Estate Partne...
      TSXV
      SL
      LSE
      LCUK
      Lyxor Core Uk
      BIT
      F22093
      Vontobel Financial Produ...
      TSX
      XTRA.WT
      Xtract One Technologies
      KOSDAQ
      430230
      Hana Financial Twentyfou...
      BIT
      F39646
      Vontobel Financial Produ...
      TSX
      PNC.B
      Postmedia Network Canada
      Delayed Upgrade Clock