ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,091.48
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      691.80
      6.80
      (0.99%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (04:15-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:07 670.6 760 AT 670.5 670.6 Buy
      		2,760,459 2651 LSE
      04:15:05 670.6 40 O 670.5 670.6 Buy
      		2,759,699 2650 LSE
      04:15:05 670.5 1 O 670.5 670.6 Sell
      		2,759,659 2649 LSE
      04:14:21 670.7 1481 O 670.5 670.6 Buy
      		2,759,658 2648 LSE
      04:14:20 670.6 109 O 670.5 670.6 Buy
      		2,758,177 2647 LSE
      04:14:20 670.6 560 AT 670.6 670.7 Sell
      		2,758,068 2646 LSE
      04:14:01 670.7 950 AT 670.6 670.7 Buy
      		2,757,508 2645 LSE
      04:14:01 670.7 959 AT 670.6 670.7 Buy
      		2,756,558 2644 LSE
      04:13:47 670.7 3 O 670.5 670.7 Buy
      		2,755,599 2643 LSE
      04:13:44 670.7 4 O 670.5 670.7 Buy
      		2,755,596 2642 LSE
      04:13:41 670.7 700 AT 670.7 670.8 Sell
      		2,755,592 2641 LSE
      04:13:38 670.7 312 AT 670.7 670.8 Sell
      		2,754,892 2640 LSE
      04:13:20 670.7 159 AT 670.7 670.8 Sell
      		2,754,580 2639 LSE
      04:13:20 670.7 629 AT 670.7 670.8 Sell
      		2,754,421 2638 LSE
      04:13:20 670.7 759 AT 670.7 670.8 Sell
      		2,753,792 2637 LSE
      04:13:20 670.9 1168 AT 670.9 671.0 Sell
      		2,753,033 2636 LSE
      04:13:20 670.9 1317 AT 670.8 670.9 Buy
      		2,751,865 2635 LSE
      04:13:20 670.9 24 AT 670.8 670.9 Buy
      		2,750,548 2634 LSE
      04:13:20 670.9 1577 AT 670.8 670.9 Buy
      		2,750,524 2633 LSE
      04:13:20 670.9 1151 AT 670.9 671.0 Sell
      		2,748,947 2632 LSE
      04:13:20 670.9 1200 AT 670.9 671.0 Sell
      		2,747,796 2631 LSE
      04:13:20 670.9 1200 AT 670.9 671.0 Sell
      		2,746,596 2630 LSE
      04:13:20 670.9 1200 AT 670.9 671.0 Sell
      		2,745,396 2629 LSE
      04:13:20 670.9 60 AT 670.8 671.0
      		2,744,196 2628 LSE
      04:13:20 670.9 360 AT 670.9 671.0 Sell
      		2,744,136 2627 LSE
      04:13:20 670.9 840 AT 670.9 671.0 Sell
      		2,743,776 2626 LSE
      04:13:20 670.9 1200 AT 670.9 671.0 Sell
      		2,742,936 2625 LSE
      04:13:20 670.9 264 AT 670.8 671.0
      		2,741,736 2624 LSE
      04:13:20 670.9 936 AT 670.9 671.0 Sell
      		2,741,472 2623 LSE
      04:13:20 670.9 264 AT 670.9 671.0 Sell
      		2,740,536 2622 LSE
      04:13:20 670.9 480 AT 670.8 671.0
      		2,740,272 2621 LSE
      04:13:20 670.9 780 AT 670.9 671.0 Sell
      		2,739,792 2620 LSE
      04:13:20 670.9 420 AT 670.9 671.0 Sell
      		2,739,012 2619 LSE
      04:13:20 670.9 1200 AT 670.9 671.0 Sell
      		2,738,592 2618 LSE
      04:13:20 670.9 1200 AT 670.9 671.0 Sell
      		2,737,392 2617 LSE
      04:13:20 670.9 1200 AT 670.9 671.0 Sell
      		2,736,192 2616 LSE
      04:13:20 670.9 1200 AT 670.9 671.0 Sell
      		2,734,992 2615 LSE
      04:13:20 670.9 1200 AT 670.9 671.0 Sell
      		2,733,792 2614 LSE
      04:13:15 671.0 5000 AT 670.9 671.1
      		2,732,592 2613 LSE
      04:13:15 671.0 1200 AT 670.9 671.0 Buy
      		2,727,592 2612 LSE
      04:13:12 671.0 1200 AT 670.9 671.0 Buy
      		2,726,392 2611 LSE
      04:13:12 671.0 1200 AT 670.9 671.0 Buy
      		2,725,192 2610 LSE
      04:13:12 671.0 1200 AT 670.9 671.0 Buy
      		2,723,992 2609 LSE
      04:13:04 670.9 1 O 670.9 671.0 Sell
      		2,722,792 2608 LSE
      04:13:04 670.977 130 O 670.9 671.0 Buy
      		2,722,791 2607 LSE
      04:12:49 670.9 640 AT 670.8 670.9 Buy
      		2,722,661 2606 LSE
      04:12:46 670.9 525 AT 670.8 670.9 Buy
      		2,722,021 2605 LSE
      04:12:46 670.9 1800 AT 670.8 670.9 Buy
      		2,721,496 2604 LSE
      04:12:46 670.9 1068 AT 670.8 670.9 Buy
      		2,719,696 2603 LSE
      04:12:46 670.9 384 AT 670.8 670.9 Buy
      		2,718,628 2602 LSE
      04:12:40 670.8 800 AT 670.7 670.8 Buy
      		2,718,244 2601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      RBGPF
      Reckitt Benckiser (PK)
      BIT
      I07246
      Intesa Sanpaolo
      BIT
      P1ORS8
      BNP Paribas Issuance
      BIT
      Q00580
      Leonteq Securities
      BIT
      UC3JSL
      Unicredit Bank
      USOTC
      MRTI
      Maxus Realty (PK)
      DBI
      IYX8
      USD High Yield Corporate...
      Delayed Upgrade Clock