PSI 20 ex Banks NR (PTEBN)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.38 | 0.486515163882 | 6861.04 | 6912.11 | 6797.74 | 0 | 0 | IX |
| 4 | 49.13 | 0.717719775203 | 6845.29 | 6999.07 | 6675.59 | 0 | 0 | IX |
| 12 | 31.75 | 0.462647919833 | 6862.67 | 6999.07 | 6675.59 | 0 | 0 | IX |
| 26 | -603.61 | -8.05024786511 | 7498.03 | 7652.65 | 6675.59 | 0 | 0 | IX |
| 52 | -297.21 | -4.13272095478 | 7191.63 | 7961.6 | 6675.59 | 0 | 0 | IX |
| 156 | 535.25 | 8.41697894537 | 6359.17 | 7961.6 | 5809.96 | 0 | 0 | IX |
| 260 | 1406.38 | 25.6262709455 | 5488.04 | 7961.6 | 3730.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
