ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,793.75
      1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9001 - 8951 (10:03-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:46 676.0 240 AT 675.9 676.0 Buy
      		7,681,790 9001 LSE
      10:03:46 676.0 160 AT 675.9 676.0 Buy
      		7,681,550 9000 LSE
      10:03:46 675.9 313 AT 675.9 676.1 Sell
      		7,681,390 8999 LSE
      10:03:46 676.0 160 AT 676.0 676.1 Sell
      		7,681,077 8998 LSE
      10:03:46 676.0 758 AT 675.9 676.0 Buy
      		7,680,917 8997 LSE
      10:03:46 676.0 240 AT 675.9 676.0 Buy
      		7,680,159 8996 LSE
      10:03:46 676.0 160 AT 675.9 676.0 Buy
      		7,679,919 8995 LSE
      10:03:46 676.0 240 AT 675.9 676.0 Buy
      		7,679,759 8994 LSE
      10:03:46 676.0 160 AT 675.9 676.0 Buy
      		7,679,519 8993 LSE
      10:03:46 676.0 160 AT 676.0 676.1 Sell
      		7,679,359 8992 LSE
      10:03:43 676.0 340 AT 676.0 676.1 Sell
      		7,679,199 8991 LSE
      10:03:43 676.0 1637 AT 676.0 676.1 Sell
      		7,678,859 8990 LSE
      10:03:43 676.0 131 AT 676.0 676.1 Sell
      		7,677,222 8989 LSE
      10:03:43 676.0 311 AT 675.9 676.1
      		7,677,091 8988 LSE
      10:03:43 676.0 679 AT 675.9 676.1
      		7,676,780 8987 LSE
      10:03:43 676.0 1350 AT 676.0 676.1 Sell
      		7,676,101 8986 LSE
      10:03:43 676.0 372 AT 676.0 676.1 Sell
      		7,674,751 8985 LSE
      10:03:43 676.0 213 AT 676.0 676.1 Sell
      		7,674,379 8984 LSE
      10:03:43 676.0 42 AT 676.0 676.1 Sell
      		7,674,166 8983 LSE
      10:03:43 676.0 735 AT 676.0 676.1 Sell
      		7,674,124 8982 LSE
      10:03:43 676.0 406 AT 676.0 676.1 Sell
      		7,673,389 8981 LSE
      10:03:43 676.0 472 AT 676.0 676.1 Sell
      		7,672,983 8980 LSE
      10:03:43 676.0 878 AT 676.0 676.1 Sell
      		7,672,511 8979 LSE
      10:03:43 676.0 878 AT 676.0 676.1 Sell
      		7,671,633 8978 LSE
      10:03:43 676.0 890 AT 676.0 676.1 Sell
      		7,670,755 8977 LSE
      10:03:43 676.0 1350 AT 676.0 676.1 Sell
      		7,669,865 8976 LSE
      10:03:43 676.0 160 AT 676.0 676.1 Sell
      		7,668,515 8975 LSE
      10:03:08 676.1 948 AT 676.1 676.2 Sell
      		7,668,355 8974 LSE
      10:03:07 676.1 1450 AT 676.1 676.2 Sell
      		7,667,407 8973 LSE
      10:03:07 676.1 463 AT 676.1 676.2 Sell
      		7,665,957 8972 LSE
      10:03:07 676.1 1200 AT 676.1 676.2 Sell
      		7,665,494 8971 LSE
      10:03:07 676.1 854 AT 676.0 676.2
      		7,664,294 8970 LSE
      10:03:07 676.1 631 AT 676.0 676.2
      		7,663,440 8969 LSE
      10:03:07 676.1 1913 AT 676.1 676.2 Sell
      		7,662,809 8968 LSE
      10:03:07 676.1 1200 AT 676.1 676.2 Sell
      		7,660,896 8967 LSE
      10:03:07 676.1 1449 AT 676.1 676.2 Sell
      		7,659,696 8966 LSE
      10:03:07 676.1 36 AT 676.1 676.2 Sell
      		7,658,247 8965 LSE
      10:03:07 676.1 1913 AT 676.1 676.2 Sell
      		7,658,211 8964 LSE
      10:03:07 676.1 1200 AT 676.1 676.2 Sell
      		7,656,298 8963 LSE
      10:02:59 676.2 551 AT 676.1 676.2 Buy
      		7,655,098 8962 LSE
      10:02:59 676.2 218 AT 676.1 676.2 Buy
      		7,654,547 8961 LSE
      10:02:53 676.152 1490 O 676.1 676.2 Buy
      		7,654,329 8960 LSE
      10:02:41 676.1 1200 AT 676.1 676.2 Sell
      		7,652,839 8959 LSE
      10:02:41 676.1 783 AT 676.1 676.2 Sell
      		7,651,639 8958 LSE
      10:02:41 676.1 417 AT 676.1 676.2 Sell
      		7,650,856 8957 LSE
      10:02:41 676.1 423 AT 676.1 676.2 Sell
      		7,650,439 8956 LSE
      10:02:41 676.1 420 AT 676.1 676.2 Sell
      		7,650,016 8955 LSE
      10:02:15 676.1 802 AT 676.0 676.1 Buy
      		7,649,596 8954 LSE
      10:01:46 676.0 160 AT 676.0 676.1 Sell
      		7,648,794 8953 LSE
      10:01:39 676.0 160 O 676.0 676.1 Sell
      		7,648,634 8952 LSE
      10:01:39 676.0 400 AT 675.9 676.0 Buy
      		7,648,474 8951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      HTG
      Hunting
      USOTC
      NWFVF
      New Frontier Ventures (PK)
      TSX
      BB.DB.U
      BlackBerry
      EU
      MLERH
      Elix Rental Housing Soci...
      TSX
      GEI.R
      Gibson Energy
      NASDAQ
      ZANIMX
      Dexus Real Estate Partne...
      TSXV
      SL
      LSE
      LCUK
      Lyxor Core Uk
      BIT
      F22093
      Vontobel Financial Produ...
      TSX
      XTRA.WT
      Xtract One Technologies
      KOSDAQ
      430230
      Hana Financial Twentyfou...
      BIT
      F39646
      Vontobel Financial Produ...
      TSX
      PNC.B
      Postmedia Network Canada
      Delayed Upgrade Clock