ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,764.63
      1.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (03:40-03:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:20 670.3 597 AT 670.1 670.3 Buy
      		1,755,492 1651 LSE
      03:40:20 670.3 362 AT 670.1 670.3 Buy
      		1,754,895 1650 LSE
      03:40:20 670.3 362 AT 670.3 670.4 Sell
      		1,754,533 1649 LSE
      03:40:20 670.3 1200 AT 670.3 670.4 Sell
      		1,754,171 1648 LSE
      03:40:20 670.3 1200 AT 670.3 670.4 Sell
      		1,752,971 1647 LSE
      03:40:20 670.3 1150 AT 670.1 670.4 Buy
      		1,751,771 1646 LSE
      03:40:20 670.3 1200 AT 670.3 670.4 Sell
      		1,750,621 1645 LSE
      03:40:20 670.3 362 AT 670.1 670.3 Buy
      		1,749,421 1644 LSE
      03:40:20 670.3 603 AT 670.1 670.3 Buy
      		1,749,059 1643 LSE
      03:40:20 670.3 1317 AT 670.1 670.3 Buy
      		1,748,456 1642 LSE
      03:40:20 670.3 904 AT 670.1 670.4 Buy
      		1,747,139 1641 LSE
      03:40:20 670.3 606 AT 670.3 670.4 Sell
      		1,746,235 1640 LSE
      03:40:20 670.3 904 AT 670.3 670.4 Sell
      		1,745,629 1639 LSE
      03:40:20 670.3 606 AT 670.1 670.4 Buy
      		1,744,725 1638 LSE
      03:40:20 670.3 904 AT 670.3 670.4 Sell
      		1,744,119 1637 LSE
      03:40:20 670.3 606 AT 670.3 670.4 Sell
      		1,743,215 1636 LSE
      03:40:20 670.3 1510 AT 670.3 670.4 Sell
      		1,742,609 1635 LSE
      03:40:20 670.3 1510 AT 670.3 670.4 Sell
      		1,741,099 1634 LSE
      03:40:20 670.3 190 AT 670.2 670.4
      		1,739,589 1633 LSE
      03:40:20 670.3 1510 AT 670.3 670.4 Sell
      		1,739,399 1632 LSE
      03:40:05 670.4 760 AT 670.4 670.7 Sell
      		1,737,889 1631 LSE
      03:40:05 670.4 430 AT 670.4 670.7 Sell
      		1,737,129 1630 LSE
      03:40:00 670.5 400 AT 670.5 670.6 Sell
      		1,736,699 1629 LSE
      03:39:52 670.604 1490 O 670.5 670.7 Buy
      		1,736,299 1628 LSE
      03:39:39 670.6 28 AT 670.5 670.6 Buy
      		1,734,809 1627 LSE
      03:39:39 670.5 214 AT 670.5 670.6 Sell
      		1,734,781 1626 LSE
      03:39:39 670.5 406 AT 670.5 670.6 Sell
      		1,734,567 1625 LSE
      03:39:39 670.6 406 AT 670.6 670.8 Sell
      		1,734,161 1624 LSE
      03:39:39 670.6 176 AT 670.5 670.6 Buy
      		1,733,755 1623 LSE
      03:39:39 670.6 88 AT 670.5 670.6 Buy
      		1,733,579 1622 LSE
      03:39:39 670.6 322 AT 670.6 670.8 Sell
      		1,733,491 1621 LSE
      03:39:36 670.6 210 AT 670.6 670.8 Sell
      		1,733,169 1620 LSE
      03:39:32 670.6 410 AT 670.6 670.8 Sell
      		1,732,959 1619 LSE
      03:39:29 670.8 634 AT 670.7 670.8 Buy
      		1,732,549 1618 LSE
      03:39:29 670.8 2617 AT 670.7 670.8 Buy
      		1,731,915 1617 LSE
      03:39:29 670.8 282 AT 670.7 670.8 Buy
      		1,729,298 1616 LSE
      03:39:29 670.8 5498 AT 670.7 670.8 Buy
      		1,729,016 1615 LSE
      03:39:28 670.7 4 O 670.6 670.8
      		1,723,518 1614 LSE
      03:39:28 670.7 1060 AT 670.6 670.7 Buy
      		1,723,514 1613 LSE
      03:39:28 670.7 469 AT 670.6 670.7 Buy
      		1,722,454 1612 LSE
      03:39:28 670.7 133 AT 670.6 670.7 Buy
      		1,721,985 1611 LSE
      03:39:08 670.7 604 AT 670.6 670.7 Buy
      		1,721,852 1610 LSE
      03:39:08 670.7 2197 AT 670.6 670.7 Buy
      		1,721,248 1609 LSE
      03:39:00 670.6 850 AT 670.6 670.7 Sell
      		1,719,051 1608 LSE
      03:39:00 670.6 544 AT 670.4 670.6 Buy
      		1,718,201 1607 LSE
      03:38:58 670.5 650 AT 670.4 670.5 Buy
      		1,717,657 1606 LSE
      03:38:58 670.5 2304 AT 670.4 670.5 Buy
      		1,717,007 1605 LSE
      03:38:58 670.5 3320 AT 670.4 670.5 Buy
      		1,714,703 1604 LSE
      03:38:58 670.5 928 AT 670.5 670.8 Sell
      		1,711,383 1603 LSE
      03:38:58 670.5 1241 AT 670.5 670.8 Sell
      		1,710,455 1602 LSE
      03:38:58 670.5 297 AT 670.5 670.8 Sell
      		1,709,214 1601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      SBNPL5
      Sg Issuer
      BIT
      F15540
      Vontobel Financial Produ...
      BIT
      UB7RTT
      Unicredit Bank
      BIT
      F25931
      Vontobel Financial Produ...
      BIT
      F21438
      Vontobel Financial Produ...
      DBI
      4Q6C
      iNAV Deka MSCI Europe LC...
      BIT
      I10316
      IT0005604522 20241202 72.5
      LATK
      QUICKUSDT
      QuickSwap
      BINA
      ARBBTC
      Arbitrum
      DOWI
      DWAPFN
      DJ AsiaPacific Financial...
      BIT
      F33889
      Vontobel Financial Produ...
      Delayed Upgrade Clock