ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,783.69
      1.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-02:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:45 669.7 7 O 669.5 670.2 Sell
      		423,811 51 LSE
      03:00:45 669.85 148 O 669.5 670.2
      		423,804 50 LSE
      03:00:45 669.837 423 O 669.5 670.2 Sell
      		423,656 49 LSE
      03:00:44 669.7 41 O 669.5 670.2 Sell
      		423,233 48 LSE
      03:00:44 670.3 2 O 669.5 670.2 Buy
      		423,192 47 LSE
      03:00:44 670.3 1 O 669.5 670.2 Buy
      		423,190 46 LSE
      03:00:43 669.837 1641 O 669.5 670.2 Sell
      		423,189 45 LSE
      03:00:39 669.864 147 O 669.5 670.2 Buy
      		421,548 44 LSE
      03:00:38 669.864 13 O 669.5 670.2 Buy
      		421,401 43 LSE
      03:00:35 669.988 1492 O 669.7 670.3 Sell
      		421,388 42 LSE
      03:00:35 669.988 772 O 669.7 670.3 Sell
      		419,896 41 LSE
      03:00:35 669.988 591 O 669.7 670.3 Sell
      		419,124 40 LSE
      03:00:33 669.884 223 O 669.7 670.3 Sell
      		418,533 39 LSE
      03:00:31 670.3 354 AT 669.5 670.3 Buy
      		418,310 38 LSE
      03:00:31 670.3 205 AT 669.5 670.3 Buy
      		417,956 37 LSE
      03:00:25 669.996 182 O 669.5 670.3 Buy
      		417,751 36 LSE
      03:00:25 670.015 147 O 669.5 670.3 Buy
      		417,569 35 LSE
      03:00:21 669.9 1216 AT 669.9 670.5 Sell
      		417,422 34 LSE
      03:00:21 669.9 1453 AT 669.9 670.5 Sell
      		416,206 33 LSE
      03:00:21 669.9 947 AT 669.9 670.5 Sell
      		414,753 32 LSE
      03:00:21 670.0 172 AT 670.0 670.5 Sell
      		413,806 31 LSE
      03:00:21 670.0 1876 AT 670.0 670.5 Sell
      		413,634 30 LSE
      03:00:21 670.0 274 AT 670.0 670.5 Sell
      		411,758 29 LSE
      03:00:21 670.0 500 AT 670.0 670.5 Sell
      		411,484 28 LSE
      03:00:21 670.0 150 AT 670.0 670.5 Sell
      		410,984 27 LSE
      03:00:21 670.0 25 AT 670.0 670.5 Sell
      		410,834 26 LSE
      03:00:21 670.0 25 AT 670.0 670.5 Sell
      		410,809 25 LSE
      03:00:17 670.2 320 AT 670.1 670.2 Buy
      		410,784 24 LSE
      03:00:17 670.2 173 AT 670.0 670.2 Buy
      		410,464 23 LSE
      03:00:17 670.2 787 AT 670.2 670.5 Sell
      		410,291 22 LSE
      03:00:15 671.116 437 O 670.1 670.5 Buy
      		409,504 21 LSE
      03:00:15 671.116 897 O 670.1 670.5 Buy
      		409,067 20 LSE
      03:00:15 671.276 444 O 670.1 670.5 Buy
      		408,170 19 LSE
      03:00:14 670.2 1950 AT 670.1 670.2 Buy
      		407,726 18 LSE
      03:00:13 670.5 3441 AT 670.5 670.9 Sell
      		405,776 17 LSE
      03:00:13 670.5 2797 AT 670.5 670.9 Sell
      		402,335 16 LSE
      03:00:13 671.224 13 O 670.5 670.9 Buy
      		399,538 15 LSE
      03:00:13 670.7 3724 AT 670.7 671.1 Sell
      		399,525 14 LSE
      03:00:13 670.7 10 AT 670.7 671.1 Sell
      		395,801 13 LSE
      03:00:13 670.7 390 AT 670.7 671.1 Sell
      		395,791 12 LSE
      03:00:13 671.276 740 O 670.7 671.1 Buy
      		395,401 11 LSE
      03:00:13 671.224 1419 O 670.7 671.1 Buy
      		394,661 10 LSE
      03:00:13 671.276 740 O 670.7 671.1 Buy
      		393,242 9 LSE
      03:00:12 670.8 10 AT 670.8 671.3 Sell
      		392,502 8 LSE
      03:00:11 671.4 6 O 670.8 671.4 Buy
      		392,492 7 LSE
      03:00:11 671.276 36 O 670.8 671.4 Buy
      		392,486 6 LSE
      03:00:11 671.276 3394 O 670.8 671.4 Buy
      		392,450 5 LSE
      03:00:11 671.224 225 O 670.8 671.4 Buy
      		389,056 4 LSE
      03:00:10 671.276 740 O 670.8 671.4 Buy
      		388,831 3 LSE
      03:00:05 670.5 88091 UT 672.3 672.5
      		388,091 2 LSE
      02:15:10 672.8 300000 O 672.3 672.5
      		300,000 1 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UI413X
      UniCredit
      TSX
      2995
      J REX
      BOV
      MOVI3M
      MOVIDA ON
      TSX
      VWE.WT.U
      Vintage Wine Estates
      BIT
      F37682
      Vontobel Financial Produ...
      BIT
      F38490
      Vontobel Financial Produ...
      COIN
      PONDBTC
      Marlin
      BIT
      F38931
      Vontobel Financial Produ...
      BIT
      F34697
      Vontobel Financial Produ...
      KOSDAQ
      072470
      Woory Industrial
      ASX
      CDYNB
      Cellmid
      USOTC
      GNRS
      Greenrose (CE)
      NASDAQ
      GNTA
      Genenta Science
      BIT
      F34691
      Vontobel Financial Produ...
      AMEX
      CGGE
      Capital Group Global Equ...
      Delayed Upgrade Clock