ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,344.96
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      690.00
      -25.60
      (-3.58%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9501 - 9451 (10:20-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:17 675.1 277 AT 675.0 675.1 Buy
      		8,016,516 9501 LSE
      10:20:17 675.1 218 AT 675.0 675.1 Buy
      		8,016,239 9500 LSE
      10:20:09 675.0 31 AT 674.8 675.0 Buy
      		8,016,021 9499 LSE
      10:20:09 675.0 1260 AT 674.8 675.0 Buy
      		8,015,990 9498 LSE
      10:20:09 675.0 634 AT 674.8 675.0 Buy
      		8,014,730 9497 LSE
      10:20:09 675.0 512 AT 674.8 675.0 Buy
      		8,014,096 9496 LSE
      10:20:09 675.0 1925 AT 674.8 675.0 Buy
      		8,013,584 9495 LSE
      10:20:04 674.9 1200 AT 674.9 675.0 Sell
      		8,011,659 9494 LSE
      10:20:04 674.9 1200 AT 674.9 675.0 Sell
      		8,010,459 9493 LSE
      10:19:47 675.099 5 O 674.9 675.1 Buy
      		8,009,259 9492 LSE
      10:19:35 675.0 421 AT 674.9 675.0 Buy
      		8,009,254 9491 LSE
      10:19:15 675.099 2 O 674.9 675.1 Buy
      		8,008,833 9490 LSE
      10:19:01 674.9 1000 AT 674.8 674.9 Buy
      		8,008,831 9489 LSE
      10:18:52 675.0 844 AT 675.0 675.1 Sell
      		8,007,831 9488 LSE
      10:18:23 675.1 2000 O 675.0 675.2
      		8,006,987 9487 LSE
      10:18:15 675.1 735 AT 675.0 675.1 Buy
      		8,004,987 9486 LSE
      10:18:15 675.1 218 AT 675.0 675.1 Buy
      		8,004,252 9485 LSE
      10:18:15 675.1 218 AT 675.0 675.1 Buy
      		8,004,034 9484 LSE
      10:18:11 675.0 740 AT 674.9 675.0 Buy
      		8,003,816 9483 LSE
      10:18:06 674.9 650 AT 674.8 674.9 Buy
      		8,003,076 9482 LSE
      10:18:06 674.9 1000 AT 674.9 675.0 Sell
      		8,002,426 9481 LSE
      10:17:49 674.9 7818 O 674.9 675.0 Sell
      		8,001,426 9480 LSE
      10:17:49 675.0 1 O 674.8 675.0 Buy
      		7,993,608 9479 LSE
      10:17:42 675.0 174 AT 674.9 675.0 Buy
      		7,993,607 9478 LSE
      10:17:42 675.0 1395 AT 674.9 675.0 Buy
      		7,993,433 9477 LSE
      10:17:42 675.0 1235 AT 674.9 675.0 Buy
      		7,992,038 9476 LSE
      10:17:42 675.0 9060 AT 674.9 675.1
      		7,990,803 9475 LSE
      10:17:42 675.0 3999 AT 675.0 675.1 Sell
      		7,981,743 9474 LSE
      10:17:42 675.0 414 AT 675.0 675.1 Sell
      		7,977,744 9473 LSE
      10:17:42 675.0 2584 AT 675.0 675.1 Sell
      		7,977,330 9472 LSE
      10:17:42 675.0 301 AT 675.0 675.1 Sell
      		7,974,746 9471 LSE
      10:17:42 675.0 700 AT 675.0 675.1 Sell
      		7,974,445 9470 LSE
      10:17:42 675.0 2584 AT 675.0 675.1 Sell
      		7,973,745 9469 LSE
      10:17:42 675.0 1415 AT 675.0 675.1 Sell
      		7,971,161 9468 LSE
      10:17:42 675.0 845 AT 675.0 675.1 Sell
      		7,969,746 9467 LSE
      10:17:17 675.0 370 O 674.9 675.1
      		7,968,901 9466 LSE
      10:16:57 674.9 423 AT 674.9 675.0 Sell
      		7,968,531 9465 LSE
      10:16:50 675.1 266 AT 675.1 675.2 Sell
      		7,968,108 9464 LSE
      10:16:39 675.2 6 AT 675.2 675.3 Sell
      		7,967,842 9463 LSE
      10:16:39 675.2 24 AT 675.2 675.3 Sell
      		7,967,836 9462 LSE
      10:16:27 675.3 454 AT 675.2 675.3 Buy
      		7,967,812 9461 LSE
      10:16:27 675.3 720 AT 675.2 675.3 Buy
      		7,967,358 9460 LSE
      10:16:11 675.3 966 AT 675.3 675.4 Sell
      		7,966,638 9459 LSE
      10:16:10 675.3 68 AT 675.3 675.4 Sell
      		7,965,672 9458 LSE
      10:16:10 675.3 1200 AT 675.3 675.4 Sell
      		7,965,604 9457 LSE
      10:16:10 675.3 1200 AT 675.3 675.4 Sell
      		7,964,404 9456 LSE
      10:16:10 675.3 68 AT 675.3 675.4 Sell
      		7,963,204 9455 LSE
      10:16:10 675.3 1132 AT 675.3 675.4 Sell
      		7,963,136 9454 LSE
      10:16:08 675.3 754 AT 675.3 675.5 Sell
      		7,962,004 9453 LSE
      10:16:08 675.3 1235 AT 675.3 675.5 Sell
      		7,961,250 9452 LSE
      10:16:07 675.5 608 AT 675.5 675.6 Sell
      		7,960,015 9451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F31075
      Vontobel Financial Produ...
      NASDAQ
      FFLNXX
      International Capital St...
      BIT
      UC3JSL
      Unicredit Bank
      Delayed Upgrade Clock