ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,790.85
      1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11651 - 11601 (11:24-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:28 673.6 600 AT 673.6 673.7 Sell
      		10,058,381 11651 LSE
      11:24:28 673.6 272 AT 673.5 673.6 Buy
      		10,057,781 11650 LSE
      11:24:21 673.5 550 AT 673.4 673.5 Buy
      		10,057,509 11649 LSE
      11:24:17 673.6 665 AT 673.6 673.7 Sell
      		10,056,959 11648 LSE
      11:24:14 673.5 859 AT 673.4 673.5 Buy
      		10,056,294 11647 LSE
      11:24:14 673.4 15800 AT 673.3 673.4 Buy
      		10,055,435 11646 LSE
      11:24:07 673.4 248 AT 673.4 673.5 Sell
      		10,039,635 11645 LSE
      11:24:07 673.4 950 AT 673.4 673.5 Sell
      		10,039,387 11644 LSE
      11:24:07 673.4 2419 AT 673.4 673.5 Sell
      		10,038,437 11643 LSE
      11:24:07 673.4 583 AT 673.4 673.5 Sell
      		10,036,018 11642 LSE
      11:24:06 673.45 700 O 673.4 673.5
      		10,035,435 11641 LSE
      11:24:05 673.45 155 O 673.4 673.5
      		10,034,735 11640 LSE
      11:24:04 673.45 696 O 673.4 673.5
      		10,034,580 11639 LSE
      11:23:57 673.4 655 AT 673.4 673.5 Sell
      		10,033,884 11638 LSE
      11:23:57 673.4 1598 AT 673.4 673.5 Sell
      		10,033,229 11637 LSE
      11:23:57 673.4 847 AT 673.4 673.5 Sell
      		10,031,631 11636 LSE
      11:23:57 673.4 1093 AT 673.4 673.6 Sell
      		10,030,784 11635 LSE
      11:23:57 673.4 1149 AT 673.4 673.6 Sell
      		10,029,691 11634 LSE
      11:23:57 673.4 950 AT 673.4 673.6 Sell
      		10,028,542 11633 LSE
      11:23:57 673.4 1328 AT 673.4 673.6 Sell
      		10,027,592 11632 LSE
      11:23:57 673.4 106 AT 673.4 673.6 Sell
      		10,026,264 11631 LSE
      11:23:57 673.4 233 AT 673.4 673.6 Sell
      		10,026,158 11630 LSE
      11:23:57 673.4 2419 AT 673.4 673.6 Sell
      		10,025,925 11629 LSE
      11:23:57 673.5 75 AT 673.5 673.6 Sell
      		10,023,506 11628 LSE
      11:23:57 673.5 765 AT 673.5 673.6 Sell
      		10,023,431 11627 LSE
      11:23:57 673.5 741 AT 673.5 673.6 Sell
      		10,022,666 11626 LSE
      11:23:46 673.5 1905 AT 673.5 673.6 Sell
      		10,021,925 11625 LSE
      11:23:45 673.7 1 O 673.5 673.6 Buy
      		10,020,020 11624 LSE
      11:23:41 673.647 25000 O 673.5 673.7 Buy
      		10,020,019 11623 LSE
      11:23:38 673.6 829 AT 673.5 673.6 Buy
      		9,995,019 11622 LSE
      11:23:37 673.6 846 AT 673.6 673.7 Sell
      		9,994,190 11621 LSE
      11:23:36 673.7 849 AT 673.7 673.8 Sell
      		9,993,344 11620 LSE
      11:23:35 673.7 696 O 673.6 673.8
      		9,992,495 11619 LSE
      11:23:30 673.7 87 O 673.6 673.8
      		9,991,799 11618 LSE
      11:23:29 673.6 160 O 673.6 673.8 Sell
      		9,991,712 11617 LSE
      11:23:28 673.7 741 AT 673.7 673.8 Sell
      		9,991,552 11616 LSE
      11:23:25 673.7 930 AT 673.6 673.7 Buy
      		9,990,811 11615 LSE
      11:23:25 673.7 41 AT 673.6 673.7 Buy
      		9,989,881 11614 LSE
      11:23:24 673.7 725 AT 673.7 673.8 Sell
      		9,989,840 11613 LSE
      11:23:24 673.7 725 AT 673.7 673.8 Sell
      		9,989,115 11612 LSE
      11:23:24 673.7 400 AT 673.6 673.7 Buy
      		9,988,390 11611 LSE
      11:23:24 673.7 715 AT 673.6 673.7 Buy
      		9,987,990 11610 LSE
      11:23:24 673.7 2419 AT 673.6 673.7 Buy
      		9,987,275 11609 LSE
      11:23:24 673.7 236 AT 673.6 673.7 Buy
      		9,984,856 11608 LSE
      11:23:24 673.7 1100 AT 673.6 673.7 Buy
      		9,984,620 11607 LSE
      11:23:23 673.6 745 AT 673.6 673.7 Sell
      		9,983,520 11606 LSE
      11:23:23 673.6 745 AT 673.6 673.7 Sell
      		9,982,775 11605 LSE
      11:23:14 673.6 731 AT 673.6 673.7 Sell
      		9,982,030 11604 LSE
      11:23:14 673.5 12 O 673.5 673.7 Sell
      		9,981,299 11603 LSE
      11:23:04 673.6 711 AT 673.6 673.7 Sell
      		9,981,287 11602 LSE
      11:22:48 673.5 158 AT 673.5 673.7 Sell
      		9,980,576 11601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      NAC
      Nuveen California Qualit...
      BIT
      I07246
      Intesa Sanpaolo
      USOTC
      BJURF
      Bonjour (PK)
      NASDAQ
      ZBJFWX
      Klc Fund Ii
      UNSW
      KTLYOETH
      Katalyo Token
      BIBX
      MKRETH
      Maker
      LSE
      OXH
      Oxford Technology 2 Vent...
      BIT
      F21438
      Vontobel Financial Produ...
      BIT
      GS0158
      Goldman Sachs
      BIT
      F38490
      Vontobel Financial Produ...
      KOSDAQ
      430230
      Hana Financial Twentyfou...
      LSE
      MAVA
      Momentum Multi-asset Value
      EU
      DRVDS
      Drone Volt
      BIT
      F29150
      Vontobel Financial Produ...
      Delayed Upgrade Clock