ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,777.00
      1.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (03:51-03:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:50 670.252 153 O 670.2 670.3 Buy
      		2,110,308 2001 LSE
      03:51:43 670.3 74 O 670.2 670.3 Buy
      		2,110,155 2000 LSE
      03:51:41 670.3 124 AT 670.2 670.3 Buy
      		2,110,081 1999 LSE
      03:51:41 670.3 1402 AT 670.2 670.3 Buy
      		2,109,957 1998 LSE
      03:51:41 670.3 1200 AT 670.2 670.3 Buy
      		2,108,555 1997 LSE
      03:51:40 670.3 1200 AT 670.2 670.3 Buy
      		2,107,355 1996 LSE
      03:51:40 670.3 1200 AT 670.2 670.3 Buy
      		2,106,155 1995 LSE
      03:51:40 670.3 306 AT 670.3 670.5 Sell
      		2,104,955 1994 LSE
      03:51:33 670.3 791 AT 670.3 670.5 Sell
      		2,104,649 1993 LSE
      03:51:33 670.3 579 AT 670.3 670.5 Sell
      		2,103,858 1992 LSE
      03:51:33 670.4 1170 AT 670.3 670.4 Buy
      		2,103,279 1991 LSE
      03:51:33 670.4 312 AT 670.3 670.4 Buy
      		2,102,109 1990 LSE
      03:51:33 670.4 83 AT 670.3 670.6 Sell
      		2,101,797 1989 LSE
      03:51:33 670.4 1200 AT 670.4 670.6 Sell
      		2,101,714 1988 LSE
      03:51:33 670.4 1378 AT 670.4 670.6 Sell
      		2,100,514 1987 LSE
      03:51:33 670.4 1077 AT 670.4 670.6 Sell
      		2,099,136 1986 LSE
      03:51:32 670.4 240 AT 670.4 670.6 Sell
      		2,098,059 1985 LSE
      03:51:32 670.4 1200 AT 670.4 670.6 Sell
      		2,097,819 1984 LSE
      03:51:32 670.5 2060 AT 670.4 670.5 Buy
      		2,096,619 1983 LSE
      03:51:32 670.4 1200 AT 670.4 670.5 Sell
      		2,094,559 1982 LSE
      03:51:32 670.4 160 AT 670.3 670.5
      		2,093,359 1981 LSE
      03:51:32 670.4 1200 AT 670.4 670.5 Sell
      		2,093,199 1980 LSE
      03:51:31 670.4 581 AT 670.2 670.4 Buy
      		2,091,999 1979 LSE
      03:51:31 670.4 1317 AT 670.2 670.4 Buy
      		2,091,418 1978 LSE
      03:51:31 670.4 163 AT 670.2 670.4 Buy
      		2,090,101 1977 LSE
      03:51:31 670.4 268 AT 670.2 670.4 Buy
      		2,089,938 1976 LSE
      03:51:31 670.4 275 AT 670.1 670.4 Buy
      		2,089,670 1975 LSE
      03:51:31 670.4 579 AT 670.1 670.4 Buy
      		2,089,395 1974 LSE
      03:51:31 670.4 944 AT 670.1 670.4 Buy
      		2,088,816 1973 LSE
      03:51:31 670.4 268 AT 670.1 670.4 Buy
      		2,087,872 1972 LSE
      03:51:31 670.4 1317 AT 670.1 670.4 Buy
      		2,087,604 1971 LSE
      03:51:31 670.4 4813 AT 670.2 670.5 Buy
      		2,086,287 1970 LSE
      03:51:31 670.4 1200 AT 670.4 670.5 Sell
      		2,081,474 1969 LSE
      03:51:31 670.4 1200 AT 670.4 670.5 Sell
      		2,080,274 1968 LSE
      03:51:31 670.4 144 AT 670.2 670.5 Buy
      		2,079,074 1967 LSE
      03:51:31 670.4 1200 AT 670.4 670.5 Sell
      		2,078,930 1966 LSE
      03:51:31 670.4 889 AT 670.4 670.5 Sell
      		2,077,730 1965 LSE
      03:51:31 670.4 311 AT 670.4 670.5 Sell
      		2,076,841 1964 LSE
      03:51:31 670.4 311 AT 670.4 670.5 Sell
      		2,076,530 1963 LSE
      03:51:31 670.4 617 AT 670.4 670.5 Sell
      		2,076,219 1962 LSE
      03:51:31 670.4 583 AT 670.4 670.5 Sell
      		2,075,602 1961 LSE
      03:51:31 670.4 1200 AT 670.4 670.5 Sell
      		2,075,019 1960 LSE
      03:51:31 670.4 1200 AT 670.4 670.5 Sell
      		2,073,819 1959 LSE
      03:51:31 670.4 268 AT 670.3 670.4 Buy
      		2,072,619 1958 LSE
      03:51:31 670.4 1317 AT 670.3 670.4 Buy
      		2,072,351 1957 LSE
      03:51:31 670.4 1365 AT 670.3 670.4 Buy
      		2,071,034 1956 LSE
      03:51:31 670.4 141 AT 670.4 670.5 Sell
      		2,069,669 1955 LSE
      03:51:31 670.4 268 AT 670.3 670.5
      		2,069,528 1954 LSE
      03:51:31 670.4 932 AT 670.4 670.5 Sell
      		2,069,260 1953 LSE
      03:51:31 670.4 268 AT 670.4 670.5 Sell
      		2,068,328 1952 LSE
      03:51:31 670.4 1200 AT 670.4 670.5 Sell
      		2,068,060 1951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      CKALF
      Cokal (PK)
      LSE
      S32
      South32
      NASDAQ
      ABEKAXX
      Citigroup Global Markets...
      BIT
      F22093
      Vontobel Financial Produ...
      BIT
      F32854
      Vontobel Financial Produ...
      NASDAQ
      ABDPYXX
      Citigroup Global Markets...
      Delayed Upgrade Clock