ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,815.74
      1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (06:25-06:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:08 678.9 700 O 678.8 679.0
      		4,698,707 5651 LSE
      06:24:56 678.8 1569 AT 678.7 678.8 Buy
      		4,698,007 5650 LSE
      06:24:54 678.8 841 AT 678.8 679.0 Sell
      		4,696,438 5649 LSE
      06:24:54 678.8 1100 AT 678.8 679.0 Sell
      		4,695,597 5648 LSE
      06:24:42 679.0 917 AT 678.8 679.0 Buy
      		4,694,497 5647 LSE
      06:24:42 679.0 9 AT 678.8 679.0 Buy
      		4,693,580 5646 LSE
      06:24:42 679.0 1117 AT 678.8 679.0 Buy
      		4,693,571 5645 LSE
      06:24:32 678.8 1100 AT 678.8 679.0 Sell
      		4,692,454 5644 LSE
      06:24:32 678.8 4 AT 678.7 678.8 Buy
      		4,691,354 5643 LSE
      06:24:32 678.8 1070 AT 678.7 678.8 Buy
      		4,691,350 5642 LSE
      06:24:28 678.7 440 O 678.6 678.8
      		4,690,280 5641 LSE
      06:23:23 678.7 4 AT 678.5 678.7 Buy
      		4,689,840 5640 LSE
      06:22:07 679.0 1015 AT 678.8 679.0 Buy
      		4,689,836 5639 LSE
      06:22:07 679.0 991 AT 678.8 679.0 Buy
      		4,688,821 5638 LSE
      06:22:07 679.0 770 AT 678.8 679.0 Buy
      		4,687,830 5637 LSE
      06:22:07 679.0 217 AT 678.8 679.0 Buy
      		4,687,060 5636 LSE
      06:22:07 678.9 126 AT 678.8 678.9 Buy
      		4,686,843 5635 LSE
      06:22:07 679.0 387 AT 679.0 679.1 Sell
      		4,686,717 5634 LSE
      06:22:05 679.0 1200 AT 679.0 679.1 Sell
      		4,686,330 5633 LSE
      06:22:05 679.0 238 AT 679.0 679.1 Sell
      		4,685,130 5632 LSE
      06:22:05 679.0 1200 AT 679.0 679.1 Sell
      		4,684,892 5631 LSE
      06:22:05 679.0 1200 AT 679.0 679.1 Sell
      		4,683,692 5630 LSE
      06:22:05 679.1 987 AT 679.0 679.1 Buy
      		4,682,492 5629 LSE
      06:22:05 679.1 86 AT 679.0 679.2
      		4,681,505 5628 LSE
      06:22:05 679.1 1197 AT 679.1 679.2 Sell
      		4,681,419 5627 LSE
      06:22:05 679.1 127 AT 679.1 679.2 Sell
      		4,680,222 5626 LSE
      06:22:05 679.1 1324 AT 679.1 679.2 Sell
      		4,680,095 5625 LSE
      06:22:05 679.1 1324 AT 679.1 679.2 Sell
      		4,678,771 5624 LSE
      06:22:05 679.1 448 AT 679.0 679.2
      		4,677,447 5623 LSE
      06:22:05 679.1 563 AT 679.1 679.2 Sell
      		4,676,999 5622 LSE
      06:22:05 679.1 637 AT 679.1 679.2 Sell
      		4,676,436 5621 LSE
      06:22:05 679.1 127 AT 679.0 679.1 Buy
      		4,675,799 5620 LSE
      06:22:05 679.1 987 AT 679.0 679.1 Buy
      		4,675,672 5619 LSE
      06:22:05 679.1 257 AT 679.1 679.2 Sell
      		4,674,685 5618 LSE
      06:22:05 679.1 1621 AT 679.0 679.2
      		4,674,428 5617 LSE
      06:22:05 679.1 526 AT 679.1 679.2 Sell
      		4,672,807 5616 LSE
      06:22:05 679.1 674 AT 679.1 679.2 Sell
      		4,672,281 5615 LSE
      06:22:05 679.1 947 AT 679.0 679.2
      		4,671,607 5614 LSE
      06:22:05 679.1 1200 AT 679.1 679.2 Sell
      		4,670,660 5613 LSE
      06:22:05 679.1 1200 AT 679.1 679.2 Sell
      		4,669,460 5612 LSE
      06:22:05 679.1 840 AT 679.1 679.2 Sell
      		4,668,260 5611 LSE
      06:22:05 679.1 107 AT 679.1 679.2 Sell
      		4,667,420 5610 LSE
      06:21:25 679.2 160 AT 679.1 679.2 Buy
      		4,667,313 5609 LSE
      06:21:25 679.2 160 AT 679.1 679.2 Buy
      		4,667,153 5608 LSE
      06:21:25 679.2 160 AT 679.1 679.2 Buy
      		4,666,993 5607 LSE
      06:21:25 679.2 160 AT 679.1 679.2 Buy
      		4,666,833 5606 LSE
      06:21:25 679.2 160 AT 679.1 679.2 Buy
      		4,666,673 5605 LSE
      06:21:25 679.2 1295 AT 679.2 679.3 Sell
      		4,666,513 5604 LSE
      06:21:25 679.2 160 AT 679.2 679.3 Sell
      		4,665,218 5603 LSE
      06:21:25 679.2 160 AT 679.1 679.2 Buy
      		4,665,058 5602 LSE
      06:21:25 679.2 960 AT 679.0 679.2 Buy
      		4,664,898 5601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ADXRD
      ADX Energy (PK)
      AQSE
      SAWD.GB
      iShares MSCI World ESG S...
      EU
      PTEBN
      PSI 20 ex Banks NR
      TSX
      2995
      J REX
      LSE
      HPRD
      Hsbc Ftse Ep $
      USOTC
      SEKZF
      ESGold (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      Delayed Upgrade Clock