ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,794.20
      1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11401 - 11351 (11:17-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:20 673.1 1 O 673.1 673.2 Sell
      		9,787,852 11401 LSE
      11:17:20 673.1 816 AT 673.1 673.2 Sell
      		9,787,851 11400 LSE
      11:17:20 673.1 1502 AT 673.1 673.2 Sell
      		9,787,035 11399 LSE
      11:17:20 673.1 3458 AT 673.0 673.1 Buy
      		9,785,533 11398 LSE
      11:17:20 673.1 218 AT 673.0 673.1 Buy
      		9,782,075 11397 LSE
      11:17:20 673.1 218 AT 673.0 673.1 Buy
      		9,781,857 11396 LSE
      11:17:20 673.1 9 AT 673.0 673.1 Buy
      		9,781,639 11395 LSE
      11:17:20 673.1 1167 AT 673.0 673.1 Buy
      		9,781,630 11394 LSE
      11:17:05 672.9 809 AT 672.9 673.1 Sell
      		9,780,463 11393 LSE
      11:17:00 673.0 960 O 672.9 673.1
      		9,779,654 11392 LSE
      11:16:52 673.05 400 O 672.9 673.1 Buy
      		9,778,694 11391 LSE
      11:16:34 673.0 668 AT 673.0 673.1 Sell
      		9,778,294 11390 LSE
      11:16:34 673.0 1855 AT 672.9 673.0 Buy
      		9,777,626 11389 LSE
      11:16:34 673.0 69 AT 672.9 673.0 Buy
      		9,775,771 11388 LSE
      11:16:34 673.0 950 AT 673.0 673.1 Sell
      		9,775,702 11387 LSE
      11:16:34 673.0 1128 AT 673.0 673.1 Sell
      		9,774,752 11386 LSE
      11:16:29 673.0 401 AT 673.0 673.1 Sell
      		9,773,624 11385 LSE
      11:16:29 673.0 998 AT 673.0 673.1 Sell
      		9,773,223 11384 LSE
      11:16:29 673.0 1596 AT 672.9 673.0 Buy
      		9,772,225 11383 LSE
      11:16:28 673.0 256 AT 672.9 673.0 Buy
      		9,770,629 11382 LSE
      11:16:28 673.0 1852 AT 672.9 673.0 Buy
      		9,770,373 11381 LSE
      11:16:28 672.9 342 AT 672.9 673.1 Sell
      		9,768,521 11380 LSE
      11:16:28 672.9 950 AT 672.9 673.1 Sell
      		9,768,179 11379 LSE
      11:16:28 672.9 1026 AT 672.9 673.1 Sell
      		9,767,229 11378 LSE
      11:16:28 672.9 481 AT 672.9 673.1 Sell
      		9,766,203 11377 LSE
      11:16:28 672.9 255 AT 672.9 673.1 Sell
      		9,765,722 11376 LSE
      11:16:26 673.0 746 AT 673.0 673.1 Sell
      		9,765,467 11375 LSE
      11:16:25 673.0 784 AT 673.0 673.1 Sell
      		9,764,721 11374 LSE
      11:16:25 673.0 950 AT 673.0 673.1 Sell
      		9,763,937 11373 LSE
      11:16:25 673.2 2127 AT 673.1 673.2 Buy
      		9,762,987 11372 LSE
      11:16:25 673.2 1260 AT 673.1 673.2 Buy
      		9,760,860 11371 LSE
      11:16:25 673.2 4099 AT 673.2 673.3 Sell
      		9,759,600 11370 LSE
      11:16:25 673.2 1418 AT 673.2 673.3 Sell
      		9,755,501 11369 LSE
      11:16:25 673.2 497 AT 673.2 673.3 Sell
      		9,754,083 11368 LSE
      11:16:25 673.2 592 AT 673.2 673.3 Sell
      		9,753,586 11367 LSE
      11:16:25 673.2 3 AT 673.2 673.3 Sell
      		9,752,994 11366 LSE
      11:16:25 673.2 66 AT 673.2 673.3 Sell
      		9,752,991 11365 LSE
      11:16:25 673.2 54 AT 673.2 673.3 Sell
      		9,752,925 11364 LSE
      11:16:25 673.2 26 AT 673.1 673.3
      		9,752,871 11363 LSE
      11:16:25 673.2 8258 AT 673.2 673.3 Sell
      		9,752,845 11362 LSE
      11:16:25 673.2 4 AT 673.2 673.3 Sell
      		9,744,587 11361 LSE
      11:16:25 673.2 1 AT 673.2 673.3 Sell
      		9,744,583 11360 LSE
      11:16:25 673.2 1 AT 673.2 673.3 Sell
      		9,744,582 11359 LSE
      11:16:25 673.2 20 AT 673.2 673.3 Sell
      		9,744,581 11358 LSE
      11:16:25 673.2 3205 AT 673.1 673.3
      		9,744,561 11357 LSE
      11:16:25 673.2 63 AT 673.2 673.3 Sell
      		9,741,356 11356 LSE
      11:16:25 673.2 1260 AT 673.2 673.3 Sell
      		9,741,293 11355 LSE
      11:16:25 673.2 4746 AT 673.2 673.3 Sell
      		9,740,033 11354 LSE
      11:16:25 673.2 2215 AT 673.2 673.3 Sell
      		9,735,287 11353 LSE
      11:16:25 673.2 1446 AT 673.2 673.3 Sell
      		9,733,072 11352 LSE
      11:16:25 673.2 110 AT 673.2 673.3 Sell
      		9,731,626 11351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F35801
      Vontobel Financial Produ...
      BIT
      F34737
      Vontobel Financial Produ...
      BIT
      F37682
      Vontobel Financial Produ...
      BIT
      F13817
      Vontobel Financial Produ...
      BIT
      F14261
      Vontobel Financial Produ...
      BIT
      F39270
      Vontobel Financial Produ...
      BIT
      FFAMIN
      Vontobel Financial Produ...
      NASDAQ
      AAZKFXX
      Citigroup Global Markets...
      BIT
      I10326
      IT0005604613 20241202 21.5
      BTRX
      ZUSDUSDT
      Zytara USD
      NASDAQ
      ABDZEXX
      Citigroup Global Markets...
      USOTC
      NGPRF
      National Grid (PK)
      TG
      2I7
      Classic Minerals
      TG
      TW10
      Tenaris
      BMF
      CSNAOQ24
      CSNAOQ24 - Agosto 2024
      Delayed Upgrade Clock