ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,794.20
      1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10851 - 10801 (11:07-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:05 673.9 1306 AT 673.9 674.0 Sell
      		9,281,669 10851 LSE
      11:07:03 673.9 1986 AT 673.9 674.0 Sell
      		9,280,363 10850 LSE
      11:07:03 673.9 1338 AT 673.9 674.0 Sell
      		9,278,377 10849 LSE
      11:07:03 673.9 885 AT 673.9 674.0 Sell
      		9,277,039 10848 LSE
      11:07:03 673.9 276 AT 673.8 673.9 Buy
      		9,276,154 10847 LSE
      11:07:03 673.9 11 AT 673.8 673.9 Buy
      		9,275,878 10846 LSE
      11:06:55 673.9 684 AT 673.9 674.0 Sell
      		9,275,867 10845 LSE
      11:06:55 674.0 117 AT 673.8 674.0 Buy
      		9,275,183 10844 LSE
      11:06:55 674.0 1131 AT 673.8 674.0 Buy
      		9,275,066 10843 LSE
      11:06:52 674.0 800 AT 673.8 674.0 Buy
      		9,273,935 10842 LSE
      11:06:52 674.0 266 AT 673.8 674.0 Buy
      		9,273,135 10841 LSE
      11:06:49 673.9 5 O 673.9 674.0 Sell
      		9,272,869 10840 LSE
      11:06:49 674.0 179 AT 673.8 674.0 Buy
      		9,272,864 10839 LSE
      11:06:49 674.0 579 AT 673.8 674.0 Buy
      		9,272,685 10838 LSE
      11:06:49 674.0 520 AT 673.8 674.0 Buy
      		9,272,106 10837 LSE
      11:06:47 673.8 514 O 673.8 674.0 Sell
      		9,271,586 10836 LSE
      11:06:46 674.0 1173 AT 673.8 674.0 Buy
      		9,271,072 10835 LSE
      11:06:43 674.0 238 AT 673.8 674.0 Buy
      		9,269,899 10834 LSE
      11:06:43 674.0 637 AT 673.8 674.0 Buy
      		9,269,661 10833 LSE
      11:06:43 674.0 267 AT 673.8 674.0 Buy
      		9,269,024 10832 LSE
      11:06:36 674.0 891 AT 673.8 674.0 Buy
      		9,268,757 10831 LSE
      11:06:36 674.0 251 AT 673.8 674.0 Buy
      		9,267,866 10830 LSE
      11:06:36 674.0 1931 AT 673.8 674.0 Buy
      		9,267,615 10829 LSE
      11:06:36 674.0 1635 AT 673.8 674.0 Buy
      		9,265,684 10828 LSE
      11:06:36 674.0 218 AT 673.8 674.0 Buy
      		9,264,049 10827 LSE
      11:06:36 674.0 1479 AT 673.8 674.0 Buy
      		9,263,831 10826 LSE
      11:06:36 674.0 1931 AT 673.8 674.0 Buy
      		9,262,352 10825 LSE
      11:06:36 674.0 1652 AT 673.8 674.0 Buy
      		9,260,421 10824 LSE
      11:06:36 674.0 3689 AT 673.8 674.0 Buy
      		9,258,769 10823 LSE
      11:06:36 674.0 247 AT 673.8 674.0 Buy
      		9,255,080 10822 LSE
      11:06:36 674.0 1409 AT 673.8 674.0 Buy
      		9,254,833 10821 LSE
      11:06:35 674.0 1900 AT 674.0 674.1 Sell
      		9,253,424 10820 LSE
      11:06:35 674.0 816 AT 673.9 674.0 Buy
      		9,251,524 10819 LSE
      11:05:56 673.9 1114 AT 673.8 673.9 Buy
      		9,250,708 10818 LSE
      11:05:56 673.9 191 AT 673.8 673.9 Buy
      		9,249,594 10817 LSE
      11:05:56 673.9 1530 AT 673.8 673.9 Buy
      		9,249,403 10816 LSE
      11:05:56 673.9 670 AT 673.8 673.9 Buy
      		9,247,873 10815 LSE
      11:05:56 673.9 1243 AT 673.8 673.9 Buy
      		9,247,203 10814 LSE
      11:05:56 673.9 218 AT 673.8 673.9 Buy
      		9,245,960 10813 LSE
      11:05:56 673.9 950 AT 673.8 673.9 Buy
      		9,245,742 10812 LSE
      11:05:55 673.8 698 AT 673.8 673.9 Sell
      		9,244,792 10811 LSE
      11:05:54 673.8 334 AT 673.7 673.8 Buy
      		9,244,094 10810 LSE
      11:05:54 673.8 1318 AT 673.7 673.8 Buy
      		9,243,760 10809 LSE
      11:05:54 673.8 284 AT 673.7 673.8 Buy
      		9,242,442 10808 LSE
      11:05:54 673.8 80 AT 673.7 673.8 Buy
      		9,242,158 10807 LSE
      11:05:54 673.8 1000 AT 673.7 673.8 Buy
      		9,242,078 10806 LSE
      11:05:53 673.8 1856 AT 673.8 673.9 Sell
      		9,241,078 10805 LSE
      11:05:53 673.8 1260 AT 673.8 673.9 Sell
      		9,239,222 10804 LSE
      11:05:52 673.8 891 AT 673.8 673.9 Sell
      		9,237,962 10803 LSE
      11:05:42 673.8 3182 AT 673.8 673.9 Sell
      		9,237,071 10802 LSE
      11:05:42 673.8 1171 AT 673.8 673.9 Sell
      		9,233,889 10801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F35801
      Vontobel Financial Produ...
      BIT
      F34737
      Vontobel Financial Produ...
      BIT
      F37682
      Vontobel Financial Produ...
      BIT
      F13817
      Vontobel Financial Produ...
      BIT
      F14261
      Vontobel Financial Produ...
      BIT
      F39270
      Vontobel Financial Produ...
      BIT
      FFAMIN
      Vontobel Financial Produ...
      NASDAQ
      AAZKFXX
      Citigroup Global Markets...
      BIT
      I10326
      IT0005604613 20241202 21.5
      BTRX
      ZUSDUSDT
      Zytara USD
      NASDAQ
      ABDZEXX
      Citigroup Global Markets...
      USOTC
      NGPRF
      National Grid (PK)
      TG
      2I7
      Classic Minerals
      TG
      TW10
      Tenaris
      BMF
      CSNAOQ24
      CSNAOQ24 - Agosto 2024
      Delayed Upgrade Clock