ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,099.45
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      691.80
      6.80
      (0.99%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (09:30-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:01 676.5 524 AT 676.3 676.5 Buy
      		6,714,738 7951 LSE
      09:29:56 676.3 1064 O 676.3 676.5 Sell
      		6,714,214 7950 LSE
      09:29:51 676.4 1000 AT 676.3 676.4 Buy
      		6,713,150 7949 LSE
      09:29:51 676.4 843 AT 676.4 676.5 Sell
      		6,712,150 7948 LSE
      09:29:47 676.4 462 AT 676.3 676.4 Buy
      		6,711,307 7947 LSE
      09:29:47 676.4 1453 AT 676.3 676.4 Buy
      		6,710,845 7946 LSE
      09:29:39 676.3 673 AT 676.2 676.3 Buy
      		6,709,392 7945 LSE
      09:29:35 676.2 1110 AT 676.1 676.2 Buy
      		6,708,719 7944 LSE
      09:29:30 676.1 366 AT 676.1 676.2 Sell
      		6,707,609 7943 LSE
      09:29:29 676.1 365 AT 676.1 676.2 Sell
      		6,707,243 7942 LSE
      09:29:27 676.1 947 AT 676.1 676.2 Sell
      		6,706,878 7941 LSE
      09:29:27 676.1 366 AT 676.1 676.2 Sell
      		6,705,931 7940 LSE
      09:29:27 676.1 259 AT 676.0 676.1 Buy
      		6,705,565 7939 LSE
      09:29:27 676.1 1464 AT 676.0 676.1 Buy
      		6,705,306 7938 LSE
      09:29:20 675.97 100 O 675.9 676.1 Sell
      		6,703,842 7937 LSE
      09:29:05 675.99 794 O 675.9 676.1 Sell
      		6,703,742 7936 LSE
      09:28:42 675.9 100 O 675.9 676.1 Sell
      		6,702,948 7935 LSE
      09:28:20 676.2 292 AT 676.2 676.4 Sell
      		6,702,848 7934 LSE
      09:28:20 676.2 843 AT 676.2 676.4 Sell
      		6,702,556 7933 LSE
      09:28:03 676.1 513 O 676.1 676.3 Sell
      		6,701,713 7932 LSE
      09:28:02 676.2 268 AT 676.2 676.3 Sell
      		6,701,200 7931 LSE
      09:28:00 676.2 251 AT 676.2 676.3 Sell
      		6,700,932 7930 LSE
      09:28:00 676.2 3081 AT 676.1 676.2 Buy
      		6,700,681 7929 LSE
      09:27:55 676.2 255 AT 676.1 676.2 Buy
      		6,697,600 7928 LSE
      09:27:55 676.2 277 AT 676.1 676.2 Buy
      		6,697,345 7927 LSE
      09:27:44 676.2 661 O 676.2 676.4 Sell
      		6,697,068 7926 LSE
      09:27:44 676.3 683 AT 676.2 676.3 Buy
      		6,696,407 7925 LSE
      09:27:44 676.3 218 AT 676.2 676.3 Buy
      		6,695,724 7924 LSE
      09:27:04 676.15 100 O 676.0 676.2 Buy
      		6,695,506 7923 LSE
      09:26:48 676.299 2 O 676.1 676.3 Buy
      		6,695,406 7922 LSE
      09:26:45 676.1 482 O 676.1 676.3 Sell
      		6,695,404 7921 LSE
      09:26:39 676.2 1235 AT 676.0 676.2 Buy
      		6,694,922 7920 LSE
      09:26:39 676.2 1131 AT 676.0 676.2 Buy
      		6,693,687 7919 LSE
      09:26:39 676.2 254 AT 676.0 676.2 Buy
      		6,692,556 7918 LSE
      09:26:39 676.2 636 AT 676.0 676.2 Buy
      		6,692,302 7917 LSE
      09:26:39 676.2 1517 AT 676.0 676.2 Buy
      		6,691,666 7916 LSE
      09:26:39 676.2 29 AT 676.1 676.3
      		6,690,149 7915 LSE
      09:26:39 676.2 673 AT 676.2 676.3 Sell
      		6,690,120 7914 LSE
      09:26:39 676.2 2427 AT 676.2 676.3 Sell
      		6,689,447 7913 LSE
      09:26:39 676.2 1754 AT 676.1 676.3
      		6,687,020 7912 LSE
      09:26:39 676.2 673 AT 676.2 676.3 Sell
      		6,685,266 7911 LSE
      09:26:39 676.2 2427 AT 676.2 676.4 Sell
      		6,684,593 7910 LSE
      09:26:39 676.2 187 AT 676.1 676.4 Sell
      		6,682,166 7909 LSE
      09:26:39 676.2 2427 AT 676.2 676.4 Sell
      		6,681,979 7908 LSE
      09:26:39 676.2 673 AT 676.2 676.4 Sell
      		6,679,552 7907 LSE
      09:26:13 676.2 3100 AT 676.2 676.3 Sell
      		6,678,879 7906 LSE
      09:25:56 676.2 501 AT 676.2 676.4 Sell
      		6,675,779 7905 LSE
      09:25:55 676.2 1195 O 676.2 676.4 Sell
      		6,675,278 7904 LSE
      09:25:55 676.3 988 O 676.2 676.4
      		6,674,083 7903 LSE
      09:25:54 676.3 850 AT 676.2 676.3 Buy
      		6,673,095 7902 LSE
      09:25:54 676.3 334 AT 676.3 676.4 Sell
      		6,672,245 7901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P1ORS8
      BNP Paribas Issuance
      BIT
      Q00580
      Leonteq Securities
      NASDAQ
      SLNG
      Stabilis Solutions
      BIT
      I07246
      Intesa Sanpaolo
      USOTC
      RBGPF
      Reckitt Benckiser (PK)
      LSE
      GOOS
      Ls -1x Alphabet
      KRKN
      ANTETH
      Aragon Network Token
      EU
      ZSG4D
      Euronext Eurozone SBT 15...
      TSXV
      AROC.P
      Argo Opportunity
      POLO
      MDTBTC
      Measurable Data Token
      TSX
      XEM
      iShares MSCI Emerging Ma...
      TSX
      5885
      GDEP Advance
      LSE
      0QE4
      Tryggingamidstodin Hf
      COIN
      MBONKUSD
      megaBONK
      DBI
      WDO4
      iNAV db xtrackers FTSE V...
      Delayed Upgrade Clock