ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,835.47
      1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11001 - 10951 (11:09-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:32 673.6 424 AT 673.6 673.7 Sell
      		9,440,976 11001 LSE
      11:09:30 673.6 1 O 673.5 673.6 Buy
      		9,440,552 11000 LSE
      11:09:30 673.6 594 AT 673.6 673.7 Sell
      		9,440,551 10999 LSE
      11:09:27 673.6 593 AT 673.6 673.7 Sell
      		9,439,957 10998 LSE
      11:09:24 673.6 1 AT 673.6 673.7 Sell
      		9,439,364 10997 LSE
      11:09:24 673.6 1612 AT 673.6 673.7 Sell
      		9,439,363 10996 LSE
      11:09:24 673.6 408 AT 673.6 673.7 Sell
      		9,437,751 10995 LSE
      11:09:23 673.7 1931 AT 673.6 673.7 Buy
      		9,437,343 10994 LSE
      11:09:23 673.7 1041 AT 673.6 673.7 Buy
      		9,435,412 10993 LSE
      11:09:23 673.7 593 AT 673.6 673.7 Buy
      		9,434,371 10992 LSE
      11:09:23 673.7 1378 AT 673.7 673.8 Sell
      		9,433,778 10991 LSE
      11:09:23 673.7 214 AT 673.6 673.8
      		9,432,400 10990 LSE
      11:09:23 673.7 626 AT 673.7 673.8 Sell
      		9,432,186 10989 LSE
      11:09:23 673.7 5791 AT 673.7 673.8 Sell
      		9,431,560 10988 LSE
      11:09:23 673.7 846 AT 673.7 673.8 Sell
      		9,425,769 10987 LSE
      11:09:23 673.7 6417 AT 673.7 673.8 Sell
      		9,424,923 10986 LSE
      11:09:17 673.7 2 O 673.7 673.8 Sell
      		9,418,506 10985 LSE
      11:09:17 673.7 614 AT 673.7 673.8 Sell
      		9,418,504 10984 LSE
      11:09:14 673.7 602 AT 673.7 673.8 Sell
      		9,417,890 10983 LSE
      11:08:58 673.6 504 AT 673.6 673.7 Sell
      		9,417,288 10982 LSE
      11:08:58 673.6 3843 AT 673.5 673.6 Buy
      		9,416,784 10981 LSE
      11:08:58 673.6 2818 AT 673.5 673.6 Buy
      		9,412,941 10980 LSE
      11:08:58 673.6 823 AT 673.5 673.6 Buy
      		9,410,123 10979 LSE
      11:08:58 673.6 735 AT 673.5 673.6 Buy
      		9,409,300 10978 LSE
      11:08:40 673.6 519 AT 673.6 673.7 Sell
      		9,408,565 10977 LSE
      11:08:40 673.6 518 AT 673.6 673.7 Sell
      		9,408,046 10976 LSE
      11:08:30 673.7 139 AT 673.6 673.7 Buy
      		9,407,528 10975 LSE
      11:08:30 673.7 528 AT 673.6 673.7 Buy
      		9,407,389 10974 LSE
      11:08:30 673.7 1931 AT 673.6 673.7 Buy
      		9,406,861 10973 LSE
      11:08:30 673.7 536 AT 673.6 673.7 Buy
      		9,404,930 10972 LSE
      11:08:30 673.7 258 AT 673.6 673.7 Buy
      		9,404,394 10971 LSE
      11:08:30 673.6 661 AT 673.6 673.7 Sell
      		9,404,136 10970 LSE
      11:08:30 673.6 1600 AT 673.6 673.7 Sell
      		9,403,475 10969 LSE
      11:08:15 673.7 246 AT 673.6 673.7 Buy
      		9,401,875 10968 LSE
      11:08:15 673.7 900 AT 673.6 673.7 Buy
      		9,401,629 10967 LSE
      11:08:15 673.7 665 AT 673.7 673.8 Sell
      		9,400,729 10966 LSE
      11:08:09 673.7 1092 AT 673.7 673.8 Sell
      		9,400,064 10965 LSE
      11:08:08 673.7 1931 AT 673.7 673.8 Sell
      		9,398,972 10964 LSE
      11:08:08 673.7 587 AT 673.6 673.7 Buy
      		9,397,041 10963 LSE
      11:08:08 673.7 5325 AT 673.6 673.7 Buy
      		9,396,454 10962 LSE
      11:08:08 673.7 125 AT 673.6 673.7 Buy
      		9,391,129 10961 LSE
      11:08:08 673.7 28 AT 673.6 673.7 Buy
      		9,391,004 10960 LSE
      11:07:58 673.7 1015 AT 673.6 673.7 Buy
      		9,390,976 10959 LSE
      11:07:58 673.7 288 AT 673.6 673.7 Buy
      		9,389,961 10958 LSE
      11:07:58 673.7 1100 AT 673.6 673.7 Buy
      		9,389,673 10957 LSE
      11:07:58 673.7 999 AT 673.7 673.8 Sell
      		9,388,573 10956 LSE
      11:07:58 673.7 93 AT 673.7 673.8 Sell
      		9,387,574 10955 LSE
      11:07:58 673.7 1076 AT 673.7 673.8 Sell
      		9,387,481 10954 LSE
      11:07:58 673.8 7 O 673.7 673.8 Buy
      		9,386,405 10953 LSE
      11:07:56 673.8 894 AT 673.8 673.9 Sell
      		9,386,398 10952 LSE
      11:07:56 673.8 306 AT 673.8 673.9 Sell
      		9,385,504 10951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ADXRD
      ADX Energy (PK)
      AQSE
      SAWD.GB
      iShares MSCI World ESG S...
      EU
      PTEBN
      PSI 20 ex Banks NR
      TSX
      2995
      J REX
      LSE
      HPRD
      Hsbc Ftse Ep $
      USOTC
      SEKZF
      ESGold (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      Delayed Upgrade Clock