ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,810.06
      1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11901 - 11851 (12:35-11:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:35:23 675.2 1 O 673.2 673.4 Buy
      		20,453,604 11901 LSE
      12:35:23 675.2 4 O 673.2 673.4 Buy
      		20,453,603 11900 LSE
      12:35:23 675.2 1 O 673.2 673.4 Buy
      		20,453,599 11899 LSE
      12:33:57 675.2 1 O 673.2 673.4 Buy
      		20,453,598 11898 LSE
      12:33:56 675.2 4 O 673.2 673.4 Buy
      		20,453,597 11897 LSE
      12:33:56 675.2 1 O 673.2 673.4 Buy
      		20,453,593 11896 LSE
      12:33:56 675.2 1 O 673.2 673.4 Buy
      		20,453,592 11895 LSE
      12:33:55 675.2 1 O 673.2 673.4 Buy
      		20,453,591 11894 LSE
      12:33:55 675.2 1 O 673.2 673.4 Buy
      		20,453,590 11893 LSE
      12:33:55 675.2 8 O 673.2 673.4 Buy
      		20,453,589 11892 LSE
      12:33:55 675.2 10 O 673.2 673.4 Buy
      		20,453,581 11891 LSE
      12:33:55 675.2 3 O 673.2 673.4 Buy
      		20,453,571 11890 LSE
      12:33:54 675.2 4 O 673.2 673.4 Buy
      		20,453,568 11889 LSE
      12:33:54 675.2 1 O 673.2 673.4 Buy
      		20,453,564 11888 LSE
      12:33:53 675.2 3 O 673.2 673.4 Buy
      		20,453,563 11887 LSE
      12:33:53 675.2 2 O 673.2 673.4 Buy
      		20,453,560 11886 LSE
      12:33:52 675.2 4 O 673.2 673.4 Buy
      		20,453,558 11885 LSE
      12:33:52 675.2 2 O 673.2 673.4 Buy
      		20,453,554 11884 LSE
      12:33:52 675.2 2 O 673.2 673.4 Buy
      		20,453,552 11883 LSE
      12:33:52 675.2 5 O 673.2 673.4 Buy
      		20,453,550 11882 LSE
      12:33:51 675.2 1 O 673.2 673.4 Buy
      		20,453,545 11881 LSE
      12:33:51 675.2 1 O 673.2 673.4 Buy
      		20,453,544 11880 LSE
      12:33:51 675.2 1 O 673.2 673.4 Buy
      		20,453,543 11879 LSE
      12:33:50 675.2 1 O 673.2 673.4 Buy
      		20,453,542 11878 LSE
      12:33:50 675.2 1 O 673.2 673.4 Buy
      		20,453,541 11877 LSE
      12:33:49 675.2 4 O 673.2 673.4 Buy
      		20,453,540 11876 LSE
      12:33:48 675.2 10 O 673.2 673.4 Buy
      		20,453,536 11875 LSE
      12:33:48 675.2 2 O 673.2 673.4 Buy
      		20,453,526 11874 LSE
      12:33:47 675.2 1 O 673.2 673.4 Buy
      		20,453,524 11873 LSE
      12:33:47 675.2 2 O 673.2 673.4 Buy
      		20,453,523 11872 LSE
      12:33:47 675.2 1 O 673.2 673.4 Buy
      		20,453,521 11871 LSE
      12:33:47 675.2 1 O 673.2 673.4 Buy
      		20,453,520 11870 LSE
      12:33:46 675.2 1 O 673.2 673.4 Buy
      		20,453,519 11869 LSE
      12:33:45 675.2 1 O 673.2 673.4 Buy
      		20,453,518 11868 LSE
      12:23:00 672.9 1743 O 673.2 673.4 Sell
      		20,453,517 11867 LSE
      12:22:59 672.9 88988 O 673.2 673.4 Sell
      		20,451,774 11866 LSE
      12:22:59 672.9 1106 O 673.2 673.4 Sell
      		20,362,786 11865 LSE
      12:22:59 672.9 14013 O 673.2 673.4 Sell
      		20,361,680 11864 LSE
      12:22:56 672.9 2922 O 673.2 673.4 Sell
      		20,347,667 11863 LSE
      12:22:14 672.9 943271 O 673.2 673.4 Sell
      		20,344,745 11862 LSE
      12:22:14 672.9 23543 O 673.2 673.4 Sell
      		19,401,474 11861 LSE
      12:22:14 672.9 58760 O 673.2 673.4 Sell
      		19,377,931 11860 LSE
      12:22:14 672.9 30152 O 673.2 673.4 Sell
      		19,319,171 11859 LSE
      12:22:14 672.9 1464962 O 673.2 673.4 Sell
      		19,289,019 11858 LSE
      12:22:14 672.9 23342 O 673.2 673.4 Sell
      		17,824,057 11857 LSE
      11:49:17 672.9 4623 O 673.2 673.4 Sell
      		17,800,715 11856 LSE
      11:47:02 676.274 112492 O 673.2 673.4 Buy
      		17,796,092 11855 LSE
      11:45:04 676.3 22 O 673.2 673.4 Buy
      		17,683,600 11854 LSE
      11:38:35 676.5 1 O 673.2 673.4 Buy
      		17,683,578 11853 LSE
      11:35:03 672.9 228108 O 673.2 673.4 Sell
      		17,683,577 11852 LSE
      11:35:02 672.9 108624 O 673.2 673.4 Sell
      		17,455,469 11851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MLEDU
      Eduniversal
      LSE
      KIT
      Keystone Investment
      TSX
      FLOW.WT
      Flow Beverage
      TG
      CTP2
      Comcast
      TG
      3SH
      Shunfeng International C...
      BIT
      F31846
      Vontobel Financial Produ...
      DBI
      4Q8P
      DBAG DEMO INAV 42
      ASX
      BSA
      Bsa
      BIT
      F22093
      Vontobel Financial Produ...
      BIT
      F37682
      Vontobel Financial Produ...
      BIT
      F14174
      Vontobel Financial Produ...
      TG
      4JX
      Hitek Global
      KOSDAQ
      208140
      Jungdawn
      Delayed Upgrade Clock