ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,091.47
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      691.80
      6.80
      (0.99%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (04:54-04:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:40 674.1 1204 AT 674.1 674.2 Sell
      		3,357,144 3301 LSE
      04:54:39 674.1 847 AT 674.0 674.2
      		3,355,940 3300 LSE
      04:54:39 674.1 1204 AT 674.1 674.2 Sell
      		3,355,093 3299 LSE
      04:54:39 674.1 847 AT 674.0 674.2
      		3,353,889 3298 LSE
      04:54:39 674.1 1204 AT 674.1 674.2 Sell
      		3,353,042 3297 LSE
      04:54:39 674.1 847 AT 674.0 674.2
      		3,351,838 3296 LSE
      04:54:39 674.1 1204 AT 674.1 674.2 Sell
      		3,350,991 3295 LSE
      04:54:39 674.1 847 AT 674.1 674.2 Sell
      		3,349,787 3294 LSE
      04:54:39 674.1 1204 AT 674.1 674.2 Sell
      		3,348,940 3293 LSE
      04:54:09 674.09 210 O 674.0 674.2 Sell
      		3,347,736 3292 LSE
      04:53:23 674.052 100 O 674.0 674.2 Sell
      		3,347,526 3291 LSE
      04:52:57 674.1 273 AT 674.1 674.2 Sell
      		3,347,426 3290 LSE
      04:52:56 674.1 273 AT 674.1 674.3 Sell
      		3,347,153 3289 LSE
      04:52:56 674.1 2000 O 674.0 674.2
      		3,346,880 3288 LSE
      04:52:45 674.3 1 O 674.0 674.2 Buy
      		3,344,880 3287 LSE
      04:52:44 674.1 1244 AT 674.1 674.2 Sell
      		3,344,879 3286 LSE
      04:52:44 674.1 1588 AT 674.1 674.2 Sell
      		3,343,635 3285 LSE
      04:52:44 674.1 1244 AT 674.1 674.2 Sell
      		3,342,047 3284 LSE
      04:52:44 674.1 1588 AT 674.1 674.2 Sell
      		3,340,803 3283 LSE
      04:52:41 674.17 1000 O 674.1 674.3 Sell
      		3,339,215 3282 LSE
      04:52:41 674.179 994 O 674.1 674.3 Sell
      		3,338,215 3281 LSE
      04:52:31 674.181 500 O 674.1 674.3 Sell
      		3,337,221 3280 LSE
      04:52:14 674.1 847 AT 674.1 674.2 Sell
      		3,336,721 3279 LSE
      04:52:14 674.1 1588 AT 674.1 674.2 Sell
      		3,335,874 3278 LSE
      04:52:09 674.3 95 O 674.1 674.3 Buy
      		3,334,286 3277 LSE
      04:52:02 674.1 3310 AT 673.9 674.1 Buy
      		3,334,191 3276 LSE
      04:50:54 674.0 167 AT 674.0 674.1 Sell
      		3,330,881 3275 LSE
      04:50:54 674.1 77 AT 674.1 674.2 Sell
      		3,330,714 3274 LSE
      04:50:54 674.2 604 AT 674.1 674.3
      		3,330,637 3273 LSE
      04:50:54 674.2 186 AT 674.2 674.3 Sell
      		3,330,033 3272 LSE
      04:50:54 674.2 1293 AT 674.2 674.3 Sell
      		3,329,847 3271 LSE
      04:50:54 674.2 1479 AT 674.2 674.3 Sell
      		3,328,554 3270 LSE
      04:50:54 674.2 1479 AT 674.2 674.3 Sell
      		3,327,075 3269 LSE
      04:50:54 674.2 1162 AT 674.1 674.3
      		3,325,596 3268 LSE
      04:50:54 674.2 317 AT 674.2 674.3 Sell
      		3,324,434 3267 LSE
      04:50:54 674.2 1162 AT 674.2 674.3 Sell
      		3,324,117 3266 LSE
      04:50:54 674.2 1479 AT 674.2 674.3 Sell
      		3,322,955 3265 LSE
      04:50:54 674.2 1479 AT 674.2 674.3 Sell
      		3,321,476 3264 LSE
      04:50:54 674.2 1479 AT 674.2 674.3 Sell
      		3,319,997 3263 LSE
      04:50:54 674.2 1479 AT 674.2 674.3 Sell
      		3,318,518 3262 LSE
      04:50:54 674.2 90 AT 674.2 674.3 Sell
      		3,317,039 3261 LSE
      04:50:54 674.2 1389 AT 674.2 674.3 Sell
      		3,316,949 3260 LSE
      04:50:54 674.2 1479 AT 674.2 674.3 Sell
      		3,315,560 3259 LSE
      04:50:54 674.2 1479 AT 674.2 674.3 Sell
      		3,314,081 3258 LSE
      04:50:54 674.2 1479 AT 674.2 674.3 Sell
      		3,312,602 3257 LSE
      04:50:54 674.2 1479 AT 674.2 674.3 Sell
      		3,311,123 3256 LSE
      04:50:50 674.3 670 AT 674.2 674.3 Buy
      		3,309,644 3255 LSE
      04:50:36 674.3 6 AT 674.2 674.3 Buy
      		3,308,974 3254 LSE
      04:50:36 674.3 1139 AT 674.2 674.3 Buy
      		3,308,968 3253 LSE
      04:50:28 674.2 297 AT 674.1 674.2 Buy
      		3,307,829 3252 LSE
      04:50:28 674.2 1000 AT 674.1 674.2 Buy
      		3,307,532 3251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P1ORS8
      BNP Paribas Issuance
      BIT
      Q00580
      Leonteq Securities
      NASDAQ
      SLNG
      Stabilis Solutions
      BIT
      I07246
      Intesa Sanpaolo
      USOTC
      RBGPF
      Reckitt Benckiser (PK)
      LSE
      GOOS
      Ls -1x Alphabet
      KRKN
      ANTETH
      Aragon Network Token
      EU
      ZSG4D
      Euronext Eurozone SBT 15...
      TSXV
      AROC.P
      Argo Opportunity
      POLO
      MDTBTC
      Measurable Data Token
      TSX
      XEM
      iShares MSCI Emerging Ma...
      TSX
      5885
      GDEP Advance
      LSE
      0QE4
      Tryggingamidstodin Hf
      COIN
      MBONKUSD
      megaBONK
      DBI
      WDO4
      iNAV db xtrackers FTSE V...
      Delayed Upgrade Clock