Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:39:35 | 677.4 | 577 | O | 677.4 | 677.6 | Sell | 5,336,161 | 6401 | LSE | |
| 07:39:06 | 677.5 | 2962 | O | 677.3 | 677.6 | Buy | 5,335,584 | 6400 | LSE | |
| 07:39:06 | 677.5 | 1610 | AT | 677.5 | 677.7 | Sell | 5,332,622 | 6399 | LSE | |
| 07:39:04 | 677.6 | 267 | AT | 677.4 | 677.6 | Buy | 5,331,012 | 6398 | LSE | |
| 07:39:04 | 677.6 | 987 | AT | 677.4 | 677.6 | Buy | 5,330,745 | 6397 | LSE | |
| 07:39:04 | 677.5 | 733 | AT | 677.3 | 677.5 | Buy | 5,329,758 | 6396 | LSE | |
| 07:39:04 | 677.5 | 1017 | AT | 677.3 | 677.5 | Buy | 5,329,025 | 6395 | LSE | |
| 07:38:59 | 677.5 | 38 | AT | 677.3 | 677.5 | Buy | 5,328,008 | 6394 | LSE | |
| 07:38:59 | 677.5 | 987 | AT | 677.3 | 677.5 | Buy | 5,327,970 | 6393 | LSE | |
| 07:38:58 | 677.6 | 26 | AT | 677.4 | 677.7 | Buy | 5,326,983 | 6392 | LSE | |
| 07:38:58 | 677.6 | 659 | AT | 677.6 | 677.7 | Sell | 5,326,957 | 6391 | LSE | |
| 07:38:58 | 677.6 | 840 | AT | 677.6 | 677.7 | Sell | 5,326,298 | 6390 | LSE | |
| 07:38:58 | 677.6 | 1499 | AT | 677.6 | 677.7 | Sell | 5,325,458 | 6389 | LSE | |
| 07:38:58 | 677.6 | 1499 | AT | 677.6 | 677.7 | Sell | 5,323,959 | 6388 | LSE | |
| 07:38:58 | 677.6 | 1499 | AT | 677.6 | 677.7 | Sell | 5,322,460 | 6387 | LSE | |
| 07:38:58 | 677.6 | 1499 | AT | 677.6 | 677.7 | Sell | 5,320,961 | 6386 | LSE | |
| 07:38:53 | 677.8 | 4 | O | 677.5 | 677.8 | Buy | 5,319,462 | 6385 | LSE | |
| 07:38:49 | 677.6 | 738 | O | 677.5 | 677.8 | Sell | 5,319,458 | 6384 | LSE | |
| 07:38:47 | 677.8 | 4 | O | 677.6 | 677.7 | Buy | 5,318,720 | 6383 | LSE | |
| 07:38:47 | 677.6 | 4214 | AT | 677.5 | 677.8 | Sell | 5,318,716 | 6382 | LSE | |
| 07:38:47 | 677.6 | 1283 | AT | 677.6 | 677.8 | Sell | 5,314,502 | 6381 | LSE | |
| 07:38:32 | 677.7 | 4 | AT | 677.6 | 677.7 | Buy | 5,313,219 | 6380 | LSE | |
| 07:38:32 | 677.7 | 900 | AT | 677.6 | 677.7 | Buy | 5,313,215 | 6379 | LSE | |
| 07:38:03 | 677.7 | 957 | AT | 677.5 | 677.7 | Buy | 5,312,315 | 6378 | LSE | |
| 07:37:42 | 677.57 | 2511 | O | 677.5 | 677.7 | Sell | 5,311,358 | 6377 | LSE | |
| 07:37:41 | 677.7 | 1 | O | 677.5 | 677.7 | Buy | 5,308,847 | 6376 | LSE | |
| 07:37:31 | 677.6 | 1305 | O | 677.5 | 677.7 | 5,308,846 | 6375 | LSE | ||
| 07:37:22 | 677.7 | 454 | AT | 677.5 | 677.7 | Buy | 5,307,541 | 6374 | LSE | |
| 07:37:22 | 677.7 | 531 | AT | 677.5 | 677.7 | Buy | 5,307,087 | 6373 | LSE | |
| 07:36:53 | 677.6 | 2 | O | 677.5 | 677.7 | 5,306,556 | 6372 | LSE | ||
| 07:35:57 | 677.8 | 62 | AT | 677.8 | 677.9 | Sell | 5,306,554 | 6371 | LSE | |
| 07:35:52 | 677.8 | 1616 | O | 677.8 | 677.9 | Sell | 5,306,492 | 6370 | LSE | |
| 07:35:46 | 677.9 | 325 | AT | 677.9 | 678.0 | Sell | 5,304,876 | 6369 | LSE | |
| 07:35:46 | 677.9 | 576 | AT | 677.8 | 677.9 | Buy | 5,304,551 | 6368 | LSE | |
| 07:35:46 | 677.8 | 446 | AT | 677.7 | 677.8 | Buy | 5,303,975 | 6367 | LSE | |
| 07:35:46 | 677.8 | 1662 | AT | 677.7 | 677.8 | Buy | 5,303,529 | 6366 | LSE | |
| 07:35:39 | 677.7 | 371 | O | 677.7 | 677.8 | Sell | 5,301,867 | 6365 | LSE | |
| 07:35:24 | 677.7 | 607 | AT | 677.6 | 677.7 | Buy | 5,301,496 | 6364 | LSE | |
| 07:35:24 | 677.7 | 710 | AT | 677.6 | 677.7 | Buy | 5,300,889 | 6363 | LSE | |
| 07:35:24 | 677.6 | 625 | AT | 677.5 | 677.6 | Buy | 5,300,179 | 6362 | LSE | |
| 07:35:24 | 677.6 | 1685 | AT | 677.5 | 677.6 | Buy | 5,299,554 | 6361 | LSE | |
| 07:35:24 | 677.6 | 1685 | AT | 677.5 | 677.6 | Buy | 5,297,869 | 6360 | LSE | |
| 07:35:22 | 677.5 | 882 | O | 677.4 | 677.6 | 5,296,184 | 6359 | LSE | ||
| 07:35:22 | 677.5 | 882 | O | 677.4 | 677.6 | 5,295,302 | 6358 | LSE | ||
| 07:35:05 | 677.474 | 4 | O | 677.4 | 677.6 | Sell | 5,294,420 | 6357 | LSE | |
| 07:34:46 | 677.58 | 708 | O | 677.5 | 677.7 | Sell | 5,294,416 | 6356 | LSE | |
| 07:34:42 | 677.7 | 1 | O | 677.5 | 677.7 | Buy | 5,293,708 | 6355 | LSE | |
| 07:34:29 | 677.7 | 975 | AT | 677.5 | 677.7 | Buy | 5,293,707 | 6354 | LSE | |
| 07:34:29 | 677.7 | 987 | AT | 677.5 | 677.7 | Buy | 5,292,732 | 6353 | LSE | |
| 07:34:29 | 677.7 | 1087 | AT | 677.7 | 677.8 | Sell | 5,291,745 | 6352 | LSE | |
| 07:34:29 | 677.7 | 301 | AT | 677.7 | 677.8 | Sell | 5,290,658 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
