Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:01:46 | 677.8 | 1097 | AT | 677.8 | 677.9 | Sell | 4,392,496 | 5151 | LSE | |
| 06:01:45 | 677.8 | 103 | AT | 677.8 | 678.0 | Sell | 4,391,399 | 5150 | LSE | |
| 06:01:35 | 677.9 | 966 | AT | 677.7 | 677.9 | Buy | 4,391,296 | 5149 | LSE | |
| 06:01:18 | 677.75 | 150 | O | 677.6 | 677.9 | 4,390,330 | 5148 | LSE | ||
| 06:01:07 | 677.9 | 50 | O | 677.7 | 677.9 | Buy | 4,390,180 | 5147 | LSE | |
| 06:01:07 | 677.7 | 521 | AT | 677.7 | 677.9 | Sell | 4,390,130 | 5146 | LSE | |
| 06:00:58 | 677.7 | 449 | AT | 677.7 | 677.8 | Sell | 4,389,609 | 5145 | LSE | |
| 06:00:58 | 677.7 | 247 | AT | 677.7 | 677.9 | Sell | 4,389,160 | 5144 | LSE | |
| 06:00:37 | 677.67 | 895 | O | 677.6 | 677.8 | Sell | 4,388,913 | 5143 | LSE | |
| 06:00:04 | 677.8 | 1026 | AT | 677.6 | 677.8 | Buy | 4,388,018 | 5142 | LSE | |
| 06:00:04 | 677.8 | 544 | AT | 677.8 | 677.9 | Sell | 4,386,992 | 5141 | LSE | |
| 06:00:04 | 677.8 | 696 | AT | 677.7 | 678.0 | Sell | 4,386,448 | 5140 | LSE | |
| 06:00:04 | 677.8 | 812 | AT | 677.8 | 678.0 | Sell | 4,385,752 | 5139 | LSE | |
| 06:00:04 | 677.8 | 696 | AT | 677.8 | 678.0 | Sell | 4,384,940 | 5138 | LSE | |
| 05:59:47 | 677.9 | 1418 | AT | 677.8 | 677.9 | Buy | 4,384,244 | 5137 | LSE | |
| 05:59:47 | 677.9 | 255 | AT | 677.8 | 677.9 | Buy | 4,382,826 | 5136 | LSE | |
| 05:59:43 | 677.7 | 565 | AT | 677.7 | 677.9 | Sell | 4,382,571 | 5135 | LSE | |
| 05:59:43 | 677.7 | 999 | AT | 677.7 | 677.9 | Sell | 4,382,006 | 5134 | LSE | |
| 05:59:43 | 677.7 | 987 | AT | 677.7 | 677.9 | Sell | 4,381,007 | 5133 | LSE | |
| 05:59:43 | 677.7 | 842 | AT | 677.7 | 677.9 | Sell | 4,380,020 | 5132 | LSE | |
| 05:59:43 | 677.7 | 251 | AT | 677.7 | 677.9 | Sell | 4,379,178 | 5131 | LSE | |
| 05:59:43 | 677.7 | 226 | AT | 677.7 | 677.9 | Sell | 4,378,927 | 5130 | LSE | |
| 05:59:34 | 677.638 | 150 | O | 677.7 | 677.8 | Sell | 4,378,701 | 5129 | LSE | |
| 05:59:33 | 677.7 | 1070 | AT | 677.6 | 677.7 | Buy | 4,378,551 | 5128 | LSE | |
| 05:59:10 | 677.4 | 115 | AT | 677.4 | 677.6 | Sell | 4,377,481 | 5127 | LSE | |
| 05:59:00 | 677.5 | 1000 | O | 677.4 | 677.6 | 4,377,366 | 5126 | LSE | ||
| 05:58:59 | 677.5 | 250 | AT | 677.5 | 677.7 | Sell | 4,376,366 | 5125 | LSE | |
| 05:58:27 | 677.4 | 843 | AT | 677.4 | 677.6 | Sell | 4,376,116 | 5124 | LSE | |
| 05:58:27 | 677.4 | 257 | AT | 677.4 | 677.6 | Sell | 4,375,273 | 5123 | LSE | |
| 05:58:27 | 677.5 | 1572 | O | 677.4 | 677.6 | 4,375,016 | 5122 | LSE | ||
| 05:58:26 | 677.3 | 1400 | O | 677.4 | 677.6 | Sell | 4,373,444 | 5121 | LSE | |
| 05:58:26 | 677.5 | 633 | AT | 677.3 | 677.5 | Buy | 4,372,044 | 5120 | LSE | |
| 05:58:26 | 677.4 | 940 | AT | 677.2 | 677.4 | Buy | 4,371,411 | 5119 | LSE | |
| 05:58:26 | 677.4 | 31 | AT | 677.2 | 677.4 | Buy | 4,370,471 | 5118 | LSE | |
| 05:58:26 | 677.4 | 453 | AT | 677.2 | 677.4 | Buy | 4,370,440 | 5117 | LSE | |
| 05:57:13 | 677.7 | 466 | AT | 677.7 | 677.8 | Sell | 4,369,987 | 5116 | LSE | |
| 05:57:13 | 677.7 | 7 | AT | 677.7 | 677.8 | Sell | 4,369,521 | 5115 | LSE | |
| 05:57:13 | 677.8 | 442 | AT | 677.8 | 677.9 | Sell | 4,369,514 | 5114 | LSE | |
| 05:57:13 | 677.8 | 841 | AT | 677.7 | 677.9 | 4,369,072 | 5113 | LSE | ||
| 05:57:13 | 677.8 | 1615 | AT | 677.8 | 677.9 | Sell | 4,368,231 | 5112 | LSE | |
| 05:57:13 | 677.8 | 789 | AT | 677.7 | 677.9 | 4,366,616 | 5111 | LSE | ||
| 05:57:13 | 677.8 | 1615 | AT | 677.8 | 677.9 | Sell | 4,365,827 | 5110 | LSE | |
| 05:57:13 | 677.8 | 520 | AT | 677.7 | 677.9 | 4,364,212 | 5109 | LSE | ||
| 05:57:13 | 677.8 | 101 | AT | 677.8 | 677.9 | Sell | 4,363,692 | 5108 | LSE | |
| 05:57:13 | 677.8 | 487 | AT | 677.8 | 677.9 | Sell | 4,363,591 | 5107 | LSE | |
| 05:57:13 | 677.8 | 220 | AT | 677.8 | 677.9 | Sell | 4,363,104 | 5106 | LSE | |
| 05:57:13 | 677.8 | 807 | AT | 677.8 | 677.9 | Sell | 4,362,884 | 5105 | LSE | |
| 05:57:13 | 677.8 | 819 | AT | 677.7 | 677.9 | 4,362,077 | 5104 | LSE | ||
| 05:57:13 | 677.8 | 21 | AT | 677.8 | 677.9 | Sell | 4,361,258 | 5103 | LSE | |
| 05:57:13 | 677.8 | 420 | AT | 677.8 | 677.9 | Sell | 4,361,237 | 5102 | LSE | |
| 05:57:13 | 677.8 | 322 | AT | 677.8 | 677.9 | Sell | 4,360,817 | 5101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
