ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,839.59
      1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (03:48-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:43 670.0 853 AT 670.0 670.2 Sell
      		1,975,154 1851 LSE
      03:48:43 670.0 950 AT 670.0 670.2 Sell
      		1,974,301 1850 LSE
      03:48:43 670.0 1200 AT 670.0 670.2 Sell
      		1,973,351 1849 LSE
      03:48:29 670.2 300 O 670.0 670.2 Buy
      		1,972,151 1848 LSE
      03:48:18 669.9 14 O 669.9 670.2 Sell
      		1,971,851 1847 LSE
      03:48:11 670.0 850 AT 670.0 670.2 Sell
      		1,971,837 1846 LSE
      03:48:11 670.0 2180 AT 669.9 670.0 Buy
      		1,970,987 1845 LSE
      03:48:06 670.0 311 AT 669.9 670.1
      		1,968,807 1844 LSE
      03:48:06 670.0 507 AT 669.9 670.0 Buy
      		1,968,496 1843 LSE
      03:48:06 670.0 819 AT 669.9 670.0 Buy
      		1,967,989 1842 LSE
      03:48:06 670.0 1200 AT 669.8 670.0 Buy
      		1,967,170 1841 LSE
      03:48:06 670.0 9869 AT 669.8 670.0 Buy
      		1,965,970 1840 LSE
      03:48:06 670.0 1317 AT 669.8 670.0 Buy
      		1,956,101 1839 LSE
      03:48:00 669.9 840 AT 669.7 669.9 Buy
      		1,954,784 1838 LSE
      03:47:58 669.9 3 O 669.7 669.9 Buy
      		1,953,944 1837 LSE
      03:47:43 669.9 18 O 669.7 669.9 Buy
      		1,953,941 1836 LSE
      03:47:27 670.0 12 O 669.7 670.0 Buy
      		1,953,923 1835 LSE
      03:47:22 669.9 157 AT 669.9 670.0 Sell
      		1,953,911 1834 LSE
      03:47:20 670.0 282 AT 669.9 670.0 Buy
      		1,953,754 1833 LSE
      03:47:20 670.0 14 AT 669.9 670.0 Buy
      		1,953,472 1832 LSE
      03:47:20 670.0 1150 AT 669.9 670.0 Buy
      		1,953,458 1831 LSE
      03:47:07 669.934 15 O 669.8 670.0 Buy
      		1,952,308 1830 LSE
      03:47:05 670.004 2500 O 669.8 670.0 Buy
      		1,952,293 1829 LSE
      03:47:04 670.1 9 O 669.9 670.1 Buy
      		1,949,793 1828 LSE
      03:46:54 670.0 270 AT 670.0 670.1 Sell
      		1,949,784 1827 LSE
      03:46:44 670.0 100 O 669.8 670.0 Buy
      		1,949,514 1826 LSE
      03:46:43 669.904 890 O 669.8 670.0 Buy
      		1,949,414 1825 LSE
      03:46:42 670.0 2 O 669.8 670.0 Buy
      		1,948,524 1824 LSE
      03:46:42 670.0 50 O 669.8 670.0 Buy
      		1,948,522 1823 LSE
      03:46:42 669.9 474 AT 669.9 670.1 Sell
      		1,948,472 1822 LSE
      03:46:41 670.1 2 O 669.9 670.1 Buy
      		1,947,998 1821 LSE
      03:46:37 669.962 14 O 669.9 670.1 Sell
      		1,947,996 1820 LSE
      03:46:35 670.1 1 O 669.9 670.1 Buy
      		1,947,982 1819 LSE
      03:45:59 670.1 1319 AT 670.1 670.2 Sell
      		1,947,981 1818 LSE
      03:45:55 670.213 23 O 670.1 670.3 Buy
      		1,946,662 1817 LSE
      03:45:50 670.2 704 AT 670.1 670.2 Buy
      		1,946,639 1816 LSE
      03:45:50 670.1 568 AT 670.1 670.4 Sell
      		1,945,935 1815 LSE
      03:45:50 670.1 235 AT 670.1 670.4 Sell
      		1,945,367 1814 LSE
      03:45:50 670.2 727 AT 670.1 670.4 Sell
      		1,945,132 1813 LSE
      03:45:50 670.2 1200 AT 670.2 670.4 Sell
      		1,944,405 1812 LSE
      03:45:50 670.4 350 AT 670.4 670.5 Sell
      		1,943,205 1811 LSE
      03:45:50 670.4 356 AT 670.4 670.5 Sell
      		1,942,855 1810 LSE
      03:45:50 670.4 199 AT 670.4 670.5 Sell
      		1,942,499 1809 LSE
      03:45:50 670.4 802 AT 670.3 670.5
      		1,942,300 1808 LSE
      03:45:50 670.4 199 AT 670.4 670.5 Sell
      		1,941,498 1807 LSE
      03:45:50 670.4 1001 AT 670.4 670.5 Sell
      		1,941,299 1806 LSE
      03:45:50 670.4 200 AT 670.3 670.5
      		1,940,298 1805 LSE
      03:45:50 670.4 1000 AT 670.4 670.5 Sell
      		1,940,098 1804 LSE
      03:45:50 670.4 1 AT 670.4 670.5 Sell
      		1,939,098 1803 LSE
      03:45:50 670.4 1 AT 670.4 670.5 Sell
      		1,939,097 1802 LSE
      03:45:50 670.4 198 AT 670.4 670.5 Sell
      		1,939,096 1801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P1ORS8
      BNP Paribas Issuance
      BIT
      Q00580
      Leonteq Securities
      BIT
      I07246
      Intesa Sanpaolo
      HUOB
      SNXUSDT
      Synthetix Network Token
      BIT
      F39532
      Vontobel Financial Produ...
      EU
      IWELM
      AMUNDI WELM INAV
      BIT
      F34691
      Vontobel Financial Produ...
      TG
      785
      Tuya
      TG
      3SH
      Shunfeng International C...
      BIT
      UC3JSL
      Unicredit Bank
      USOTC
      MRTI
      Maxus Realty (PK)
      BIT
      F30143
      Vontobel Financial Produ...
      BIBX
      ZYNETH
      Zynecoin
      DBI
      0JBS
      iNAV db xtrackers MSCI E...
      COIN
      MBONKUSD
      megaBONK
      Delayed Upgrade Clock