ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,790.85
      1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (03:50-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:24 670.1 852 AT 670.1 670.3 Sell
      		2,024,597 1901 LSE
      03:50:24 670.1 345 AT 670.1 670.3 Sell
      		2,023,745 1900 LSE
      03:50:24 670.1 214 AT 670.1 670.3 Sell
      		2,023,400 1899 LSE
      03:50:14 670.196 391 O 670.1 670.3 Sell
      		2,023,186 1898 LSE
      03:50:01 670.3 41 O 670.1 670.3 Buy
      		2,022,795 1897 LSE
      03:49:59 670.3 58 O 670.1 670.3 Buy
      		2,022,754 1896 LSE
      03:49:49 670.3 24 O 670.1 670.3 Buy
      		2,022,696 1895 LSE
      03:49:42 670.1 30 O 670.1 670.3 Sell
      		2,022,672 1894 LSE
      03:49:38 670.1 290 AT 670.1 670.3 Sell
      		2,022,642 1893 LSE
      03:49:38 670.2 930 AT 670.1 670.2 Buy
      		2,022,352 1892 LSE
      03:49:35 670.2 200 AT 670.2 670.4 Sell
      		2,021,422 1891 LSE
      03:49:35 670.2 194 AT 670.1 670.4 Sell
      		2,021,222 1890 LSE
      03:49:35 670.2 240 AT 670.1 670.4 Sell
      		2,021,028 1889 LSE
      03:49:35 670.2 1323 AT 670.2 670.4 Sell
      		2,020,788 1888 LSE
      03:49:35 670.2 93 AT 670.2 670.4 Sell
      		2,019,465 1887 LSE
      03:49:35 670.2 960 AT 670.2 670.4 Sell
      		2,019,372 1886 LSE
      03:49:34 670.2 147 AT 670.2 670.4 Sell
      		2,018,412 1885 LSE
      03:49:34 670.2 1323 AT 670.2 670.4 Sell
      		2,018,265 1884 LSE
      03:49:33 670.3 1785 AT 670.3 670.4 Sell
      		2,016,942 1883 LSE
      03:49:33 670.3 1484 AT 670.3 670.4 Sell
      		2,015,157 1882 LSE
      03:49:33 670.3 301 AT 670.3 670.4 Sell
      		2,013,673 1881 LSE
      03:49:33 670.3 1785 AT 670.3 670.4 Sell
      		2,013,372 1880 LSE
      03:49:33 670.3 745 AT 670.3 670.4 Sell
      		2,011,587 1879 LSE
      03:49:29 670.3 1 O 670.3 670.5 Sell
      		2,010,842 1878 LSE
      03:49:20 670.4 6 O 670.1 670.4 Buy
      		2,010,841 1877 LSE
      03:49:05 670.5 740 O 670.3 670.6 Buy
      		2,010,835 1876 LSE
      03:49:02 670.4 433 AT 670.4 670.6 Sell
      		2,010,095 1875 LSE
      03:49:02 670.4 420 AT 670.4 670.6 Sell
      		2,009,662 1874 LSE
      03:49:02 670.4 182 AT 670.3 670.4 Buy
      		2,009,242 1873 LSE
      03:49:02 670.4 434 AT 670.3 670.4 Buy
      		2,009,060 1872 LSE
      03:49:02 670.4 1302 AT 670.3 670.4 Buy
      		2,008,626 1871 LSE
      03:49:02 670.4 232 AT 670.3 670.5
      		2,007,324 1870 LSE
      03:49:02 670.4 999 AT 670.3 670.4 Buy
      		2,007,092 1869 LSE
      03:49:02 670.4 232 AT 670.3 670.4 Buy
      		2,006,093 1868 LSE
      03:49:02 670.4 829 AT 670.3 670.5
      		2,005,861 1867 LSE
      03:49:02 670.4 232 AT 670.3 670.4 Buy
      		2,005,032 1866 LSE
      03:49:02 670.4 1199 AT 670.3 670.4 Buy
      		2,004,800 1865 LSE
      03:49:02 670.4 139 AT 670.3 670.5
      		2,003,601 1864 LSE
      03:49:02 670.4 1061 AT 670.3 670.4 Buy
      		2,003,462 1863 LSE
      03:49:02 670.4 139 AT 670.3 670.4 Buy
      		2,002,401 1862 LSE
      03:49:01 670.3 90 AT 670.2 670.3 Buy
      		2,002,262 1861 LSE
      03:49:01 670.3 4800 AT 670.2 670.3 Buy
      		2,002,172 1860 LSE
      03:49:01 670.3 4231 AT 670.2 670.3 Buy
      		1,997,372 1859 LSE
      03:49:01 670.3 748 AT 670.1 670.3 Buy
      		1,993,141 1858 LSE
      03:49:01 670.3 1652 AT 670.1 670.3 Buy
      		1,992,393 1857 LSE
      03:48:58 670.3 14 O 670.0 670.3 Buy
      		1,990,741 1856 LSE
      03:48:55 670.2 1210 AT 670.0 670.2 Buy
      		1,990,727 1855 LSE
      03:48:43 670.152 7497 O 670.0 670.2 Buy
      		1,989,517 1854 LSE
      03:48:43 670.0 3680 AT 669.9 670.0 Buy
      		1,982,020 1853 LSE
      03:48:43 670.0 3186 AT 669.9 670.2 Sell
      		1,978,340 1852 LSE
      03:48:43 670.0 853 AT 670.0 670.2 Sell
      		1,975,154 1851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      NAC
      Nuveen California Qualit...
      BIT
      I07246
      Intesa Sanpaolo
      USOTC
      BJURF
      Bonjour (PK)
      NASDAQ
      ZBJFWX
      Klc Fund Ii
      UNSW
      KTLYOETH
      Katalyo Token
      BIBX
      MKRETH
      Maker
      LSE
      OXH
      Oxford Technology 2 Vent...
      BIT
      F21438
      Vontobel Financial Produ...
      BIT
      GS0158
      Goldman Sachs
      BIT
      F38490
      Vontobel Financial Produ...
      KOSDAQ
      430230
      Hana Financial Twentyfou...
      LSE
      MAVA
      Momentum Multi-asset Value
      EU
      DRVDS
      Drone Volt
      BIT
      F29150
      Vontobel Financial Produ...
      Delayed Upgrade Clock