ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,787.83
      1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (05:23-05:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:29 676.3 1200 AT 676.3 676.4 Sell
      		3,786,221 4101 LSE
      05:23:07 676.4 953 O 676.3 676.5 Sell
      		3,785,021 4100 LSE
      05:22:56 676.3 160 AT 676.2 676.3 Buy
      		3,784,068 4099 LSE
      05:22:56 676.3 160 AT 676.2 676.3 Buy
      		3,783,908 4098 LSE
      05:22:56 676.3 160 AT 676.2 676.3 Buy
      		3,783,748 4097 LSE
      05:22:55 676.3 160 AT 676.2 676.3 Buy
      		3,783,588 4096 LSE
      05:22:55 676.3 56 AT 676.3 676.4 Sell
      		3,783,428 4095 LSE
      05:22:55 676.3 160 AT 676.3 676.4 Sell
      		3,783,372 4094 LSE
      05:22:55 676.3 160 AT 676.2 676.3 Buy
      		3,783,212 4093 LSE
      05:22:55 676.3 160 AT 676.2 676.3 Buy
      		3,783,052 4092 LSE
      05:22:55 676.3 71 AT 676.3 676.4 Sell
      		3,782,892 4091 LSE
      05:22:55 676.3 146 AT 676.3 676.4 Sell
      		3,782,821 4090 LSE
      05:22:55 676.3 160 AT 676.2 676.3 Buy
      		3,782,675 4089 LSE
      05:22:55 676.3 160 AT 676.3 676.4 Sell
      		3,782,515 4088 LSE
      05:22:55 676.3 160 AT 676.2 676.3 Buy
      		3,782,355 4087 LSE
      05:22:55 676.3 160 AT 676.2 676.3 Buy
      		3,782,195 4086 LSE
      05:22:54 676.3 160 AT 676.3 676.4 Sell
      		3,782,035 4085 LSE
      05:22:54 676.3 160 AT 676.2 676.3 Buy
      		3,781,875 4084 LSE
      05:22:54 676.3 88 AT 676.3 676.4 Sell
      		3,781,715 4083 LSE
      05:22:54 676.3 131 AT 676.2 676.3 Buy
      		3,781,627 4082 LSE
      05:22:54 676.3 160 AT 676.3 676.4 Sell
      		3,781,496 4081 LSE
      05:22:54 676.3 160 AT 676.2 676.3 Buy
      		3,781,336 4080 LSE
      05:22:54 676.3 160 AT 676.3 676.4 Sell
      		3,781,176 4079 LSE
      05:22:54 676.3 160 AT 676.2 676.3 Buy
      		3,781,016 4078 LSE
      05:22:54 676.3 160 AT 676.3 676.4 Sell
      		3,780,856 4077 LSE
      05:22:54 676.3 160 AT 676.2 676.3 Buy
      		3,780,696 4076 LSE
      05:22:54 676.3 160 AT 676.3 676.4 Sell
      		3,780,536 4075 LSE
      05:22:54 676.3 160 AT 676.2 676.3 Buy
      		3,780,376 4074 LSE
      05:22:53 676.3 160 AT 676.2 676.3 Buy
      		3,780,216 4073 LSE
      05:22:53 676.3 160 AT 676.2 676.3 Buy
      		3,780,056 4072 LSE
      05:22:53 676.3 160 AT 676.2 676.3 Buy
      		3,779,896 4071 LSE
      05:22:53 676.3 160 AT 676.3 676.4 Sell
      		3,779,736 4070 LSE
      05:22:53 676.3 160 AT 676.2 676.3 Buy
      		3,779,576 4069 LSE
      05:22:52 676.3 160 AT 676.2 676.3 Buy
      		3,779,416 4068 LSE
      05:22:52 676.3 64 AT 676.3 676.4 Sell
      		3,779,256 4067 LSE
      05:22:52 676.3 90 AT 676.3 676.4 Sell
      		3,779,192 4066 LSE
      05:22:52 676.3 70 AT 676.3 676.4 Sell
      		3,779,102 4065 LSE
      05:22:52 676.3 90 AT 676.2 676.3 Buy
      		3,779,032 4064 LSE
      05:22:52 676.3 70 AT 676.2 676.3 Buy
      		3,778,942 4063 LSE
      05:22:52 676.3 90 AT 676.2 676.3 Buy
      		3,778,872 4062 LSE
      05:22:52 676.3 70 AT 676.2 676.3 Buy
      		3,778,782 4061 LSE
      05:22:52 676.3 65 AT 676.3 676.4 Sell
      		3,778,712 4060 LSE
      05:22:52 676.3 91 AT 676.3 676.4 Sell
      		3,778,647 4059 LSE
      05:22:52 676.3 69 AT 676.3 676.4 Sell
      		3,778,556 4058 LSE
      05:22:52 676.3 91 AT 676.2 676.3 Buy
      		3,778,487 4057 LSE
      05:22:52 676.3 69 AT 676.2 676.3 Buy
      		3,778,396 4056 LSE
      05:22:52 676.3 70 AT 676.2 676.3 Buy
      		3,778,327 4055 LSE
      05:22:52 676.3 65 AT 676.3 676.4 Sell
      		3,778,257 4054 LSE
      05:22:52 676.3 91 AT 676.3 676.4 Sell
      		3,778,192 4053 LSE
      05:22:52 676.3 69 AT 676.3 676.4 Sell
      		3,778,101 4052 LSE
      05:22:52 676.3 91 AT 676.2 676.3 Buy
      		3,778,032 4051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW
      EMTRGETH
      Meter Governance mapped by Meter
      UNSW3
      CAPETH
      Cap
      AMEX
      CGGE
      Capital Group Global Equ...
      Delayed Upgrade Clock