Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:45:57 | 674.0 | 634 | AT | 673.9 | 674.1 | 3,270,242 | 3201 | LSE | ||
| 04:45:57 | 674.0 | 1741 | AT | 674.0 | 674.1 | Sell | 3,269,608 | 3200 | LSE | |
| 04:45:57 | 674.0 | 4 | AT | 674.0 | 674.1 | Sell | 3,267,867 | 3199 | LSE | |
| 04:45:57 | 674.0 | 57 | AT | 674.0 | 674.1 | Sell | 3,267,863 | 3198 | LSE | |
| 04:45:57 | 674.0 | 1802 | AT | 674.0 | 674.1 | Sell | 3,267,806 | 3197 | LSE | |
| 04:45:57 | 674.0 | 573 | AT | 674.0 | 674.1 | Sell | 3,266,004 | 3196 | LSE | |
| 04:45:43 | 674.09 | 147 | O | 674.0 | 674.2 | Sell | 3,265,431 | 3195 | LSE | |
| 04:45:33 | 674.2 | 73 | O | 674.0 | 674.2 | Buy | 3,265,284 | 3194 | LSE | |
| 04:45:22 | 674.1 | 847 | AT | 674.1 | 674.2 | Sell | 3,265,211 | 3193 | LSE | |
| 04:44:12 | 673.9 | 790 | AT | 673.8 | 673.9 | Buy | 3,264,364 | 3192 | LSE | |
| 04:44:09 | 673.8 | 848 | AT | 673.8 | 673.9 | Sell | 3,263,574 | 3191 | LSE | |
| 04:44:09 | 673.8 | 252 | AT | 673.8 | 673.9 | Sell | 3,262,726 | 3190 | LSE | |
| 04:44:05 | 673.8 | 627 | AT | 673.8 | 674.0 | Sell | 3,262,474 | 3189 | LSE | |
| 04:44:05 | 673.8 | 356 | AT | 673.8 | 674.0 | Sell | 3,261,847 | 3188 | LSE | |
| 04:44:05 | 673.8 | 1652 | AT | 673.8 | 674.0 | Sell | 3,261,491 | 3187 | LSE | |
| 04:44:02 | 673.9 | 918 | AT | 673.9 | 674.1 | Sell | 3,259,839 | 3186 | LSE | |
| 04:43:05 | 674.0 | 277 | AT | 674.0 | 674.2 | Sell | 3,258,921 | 3185 | LSE | |
| 04:43:03 | 674.0 | 255 | AT | 674.0 | 674.2 | Sell | 3,258,644 | 3184 | LSE | |
| 04:43:03 | 674.0 | 5 | AT | 673.9 | 674.0 | Buy | 3,258,389 | 3183 | LSE | |
| 04:43:03 | 674.0 | 2040 | AT | 673.9 | 674.0 | Buy | 3,258,384 | 3182 | LSE | |
| 04:43:00 | 673.9 | 987 | AT | 673.9 | 674.0 | Sell | 3,256,344 | 3181 | LSE | |
| 04:42:56 | 673.8 | 251 | AT | 673.8 | 674.0 | Sell | 3,255,357 | 3180 | LSE | |
| 04:42:56 | 673.8 | 576 | AT | 673.7 | 673.8 | Buy | 3,255,106 | 3179 | LSE | |
| 04:42:56 | 673.7 | 987 | AT | 673.7 | 673.9 | Sell | 3,254,530 | 3178 | LSE | |
| 04:42:56 | 673.8 | 1366 | AT | 673.7 | 673.8 | Buy | 3,253,543 | 3177 | LSE | |
| 04:42:56 | 673.8 | 1223 | AT | 673.7 | 673.8 | Buy | 3,252,177 | 3176 | LSE | |
| 04:42:56 | 673.7 | 1367 | AT | 673.6 | 673.7 | Buy | 3,250,954 | 3175 | LSE | |
| 04:42:46 | 673.6 | 285 | AT | 673.6 | 673.7 | Sell | 3,249,587 | 3174 | LSE | |
| 04:42:20 | 673.6 | 1089 | AT | 673.6 | 673.8 | Sell | 3,249,302 | 3173 | LSE | |
| 04:41:52 | 673.5 | 939 | AT | 673.5 | 673.7 | Sell | 3,248,213 | 3172 | LSE | |
| 04:41:52 | 673.6 | 1444 | AT | 673.3 | 673.6 | Buy | 3,247,274 | 3171 | LSE | |
| 04:41:52 | 673.6 | 966 | AT | 673.3 | 673.6 | Buy | 3,245,830 | 3170 | LSE | |
| 04:41:52 | 673.6 | 987 | AT | 673.3 | 673.6 | Buy | 3,244,864 | 3169 | LSE | |
| 04:41:52 | 673.6 | 265 | AT | 673.3 | 673.6 | Buy | 3,243,877 | 3168 | LSE | |
| 04:41:52 | 673.6 | 278 | AT | 673.3 | 673.6 | Buy | 3,243,612 | 3167 | LSE | |
| 04:41:52 | 673.6 | 800 | AT | 673.3 | 673.6 | Buy | 3,243,334 | 3166 | LSE | |
| 04:41:52 | 673.8 | 1324 | AT | 673.7 | 673.9 | 3,242,534 | 3165 | LSE | ||
| 04:41:52 | 673.8 | 17 | AT | 673.8 | 673.9 | Sell | 3,241,210 | 3164 | LSE | |
| 04:41:52 | 673.8 | 1324 | AT | 673.8 | 673.9 | Sell | 3,241,193 | 3163 | LSE | |
| 04:41:52 | 673.8 | 1341 | AT | 673.8 | 673.9 | Sell | 3,239,869 | 3162 | LSE | |
| 04:41:52 | 673.8 | 12143 | AT | 673.7 | 673.9 | 3,238,528 | 3161 | LSE | ||
| 04:41:52 | 673.8 | 1341 | AT | 673.8 | 673.9 | Sell | 3,226,385 | 3160 | LSE | |
| 04:41:52 | 673.8 | 427 | AT | 673.7 | 673.9 | 3,225,044 | 3159 | LSE | ||
| 04:41:52 | 673.8 | 650 | AT | 673.8 | 673.9 | Sell | 3,224,617 | 3158 | LSE | |
| 04:41:52 | 673.8 | 427 | AT | 673.8 | 673.9 | Sell | 3,223,967 | 3157 | LSE | |
| 04:41:52 | 673.8 | 264 | AT | 673.8 | 673.9 | Sell | 3,223,540 | 3156 | LSE | |
| 04:41:52 | 673.8 | 1341 | AT | 673.8 | 673.9 | Sell | 3,223,276 | 3155 | LSE | |
| 04:41:52 | 673.8 | 1341 | AT | 673.8 | 673.9 | Sell | 3,221,935 | 3154 | LSE | |
| 04:41:52 | 673.8 | 1341 | AT | 673.8 | 673.9 | Sell | 3,220,594 | 3153 | LSE | |
| 04:41:52 | 673.8 | 1341 | AT | 673.8 | 673.9 | Sell | 3,219,253 | 3152 | LSE | |
| 04:41:52 | 673.8 | 1019 | AT | 673.8 | 673.9 | Sell | 3,217,912 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
