ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,344.96
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      690.00
      -25.60
      (-3.58%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (06:10-06:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:16 678.3 275 AT 678.3 678.4 Sell
      		4,469,423 5251 LSE
      06:10:15 678.3 750 AT 678.2 678.3 Buy
      		4,469,148 5250 LSE
      06:10:15 678.3 363 AT 678.2 678.3 Buy
      		4,468,398 5249 LSE
      06:10:08 678.25 3990 O 678.2 678.3
      		4,468,035 5248 LSE
      06:10:00 678.3 624 AT 678.2 678.3 Buy
      		4,464,045 5247 LSE
      06:10:00 678.3 250 AT 678.3 678.4 Sell
      		4,463,421 5246 LSE
      06:10:00 678.3 879 AT 678.3 678.4 Sell
      		4,463,171 5245 LSE
      06:10:00 678.3 1243 AT 678.3 678.4 Sell
      		4,462,292 5244 LSE
      06:10:00 678.3 841 AT 678.3 678.4 Sell
      		4,461,049 5243 LSE
      06:10:00 678.3 1419 AT 678.3 678.4 Sell
      		4,460,208 5242 LSE
      06:09:34 678.5 9 O 678.3 678.5 Buy
      		4,458,789 5241 LSE
      06:09:30 678.4 2344 O 678.3 678.5
      		4,458,780 5240 LSE
      06:09:17 678.4 1000 O 678.3 678.5
      		4,456,436 5239 LSE
      06:08:50 678.432 22 O 678.3 678.5 Buy
      		4,455,436 5238 LSE
      06:08:19 678.3 960 AT 678.3 678.5 Sell
      		4,455,414 5237 LSE
      06:08:18 678.3 854 AT 678.3 678.4 Sell
      		4,454,454 5236 LSE
      06:08:18 678.3 462 AT 678.3 678.5 Sell
      		4,453,600 5235 LSE
      06:08:13 678.6 7 O 678.3 678.6 Buy
      		4,453,138 5234 LSE
      06:08:03 678.3 226 AT 678.3 678.5 Sell
      		4,453,131 5233 LSE
      06:08:00 678.3 630 AT 678.3 678.4 Sell
      		4,452,905 5232 LSE
      06:07:51 678.392 43 O 678.3 678.6 Sell
      		4,452,275 5231 LSE
      06:07:50 678.399 368 O 678.3 678.5 Sell
      		4,452,232 5230 LSE
      06:07:20 678.3 1 O 678.1 678.3 Buy
      		4,451,864 5229 LSE
      06:07:12 678.2 226 AT 678.2 678.4 Sell
      		4,451,863 5228 LSE
      06:07:12 678.2 595 AT 678.2 678.4 Sell
      		4,451,637 5227 LSE
      06:06:59 678.27 50 O 678.2 678.4 Sell
      		4,451,042 5226 LSE
      06:06:59 678.4 203 AT 678.2 678.4 Buy
      		4,450,992 5225 LSE
      06:06:46 678.4 2 AT 678.3 678.4 Buy
      		4,450,789 5224 LSE
      06:06:46 678.4 1105 AT 678.4 678.5 Sell
      		4,450,787 5223 LSE
      06:06:46 678.4 200 AT 678.3 678.5
      		4,449,682 5222 LSE
      06:06:46 678.4 1200 AT 678.4 678.5 Sell
      		4,449,482 5221 LSE
      06:06:46 678.4 581 AT 678.3 678.5
      		4,448,282 5220 LSE
      06:06:46 678.4 272 AT 678.4 678.5 Sell
      		4,447,701 5219 LSE
      06:06:46 678.4 1200 AT 678.4 678.5 Sell
      		4,447,429 5218 LSE
      06:06:46 678.4 595 AT 678.4 678.5 Sell
      		4,446,229 5217 LSE
      06:06:46 678.4 918 AT 678.4 678.5 Sell
      		4,445,634 5216 LSE
      06:06:46 678.4 260 AT 678.4 678.5 Sell
      		4,444,716 5215 LSE
      06:06:46 678.4 581 AT 678.4 678.5 Sell
      		4,444,456 5214 LSE
      06:06:24 678.5 1470 AT 678.3 678.5 Buy
      		4,443,875 5213 LSE
      06:06:17 678.27 40 O 678.2 678.4 Sell
      		4,442,405 5212 LSE
      06:06:10 678.2 181 AT 678.2 678.4 Sell
      		4,442,365 5211 LSE
      06:05:07 678.2 103 AT 678.2 678.4 Sell
      		4,442,184 5210 LSE
      06:04:58 678.205 74 O 678.2 678.4 Sell
      		4,442,081 5209 LSE
      06:04:46 678.2 225 AT 678.2 678.5 Sell
      		4,442,007 5208 LSE
      06:04:46 678.2 288 AT 678.2 678.5 Sell
      		4,441,782 5207 LSE
      06:04:46 678.3 290 AT 678.3 678.5 Sell
      		4,441,494 5206 LSE
      06:04:46 678.4 257 AT 678.2 678.4 Buy
      		4,441,204 5205 LSE
      06:04:46 678.4 957 AT 678.2 678.4 Buy
      		4,440,947 5204 LSE
      06:04:45 678.3 436 O 678.2 678.5 Sell
      		4,439,990 5203 LSE
      06:04:33 678.2 1309 O 678.0 678.3 Buy
      		4,439,554 5202 LSE
      06:04:32 678.2 1309 O 678.0 678.3 Buy
      		4,438,245 5201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F31075
      Vontobel Financial Produ...
      NASDAQ
      FFLNXX
      International Capital St...
      BIT
      UC3JSL
      Unicredit Bank
      Delayed Upgrade Clock